| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
67.25 |
4.5 |
7.17 |
6,553,853 |
436,776.93 |
| AWC |
3.18 |
0.16 |
5.3 |
102,090,923 |
317,690.74 |
| SPALI |
15.9 |
0.8 |
5.3 |
6,575,348 |
104,672.16 |
| KCE |
40.75 |
2 |
5.16 |
7,605,315 |
311,393.42 |
| SJWD |
10.6 |
0.4 |
3.92 |
1,978,811 |
21,017.94 |
| AEONTS |
114 |
4 |
3.64 |
105,631 |
11,969.83 |
| BAM |
6.5 |
0.2 |
3.17 |
6,282,710 |
40,465.81 |
| BLA |
17.3 |
0.5 |
2.98 |
746,574 |
12,847.74 |
| CRC |
26.5 |
0.75 |
2.91 |
2,835,949 |
74,511.41 |
| RATCH |
28.75 |
0.75 |
2.68 |
1,267,022 |
36,234.94 |
| SISB |
30 |
0.75 |
2.56 |
1,129,604 |
34,118.40 |
| SIRI |
1.63 |
0.04 |
2.52 |
49,319,849 |
80,098.84 |
| TTB |
1.74 |
0.04 |
2.35 |
290,190,270 |
500,287.93 |
| EGCO |
97.75 |
1.75 |
1.82 |
488,397 |
47,599.16 |
| TIPH |
25.25 |
0.45 |
1.81 |
52,902 |
1,331.80 |
| KTB |
18.3 |
0.3 |
1.67 |
13,006,953 |
236,372.71 |
| JAS |
2.54 |
0.04 |
1.6 |
33,837,941 |
87,607.13 |
| BTS |
3.98 |
0.06 |
1.53 |
27,289,504 |
107,380.16 |
| DOHOME |
10.1 |
0.15 |
1.51 |
1,746,486 |
17,554.72 |
| DELTA |
103 |
1.5 |
1.48 |
3,253,455 |
333,684.90 |
| BSRC |
7 |
0.1 |
1.45 |
3,794,820 |
26,622.15 |
| OR |
14 |
0.2 |
1.45 |
3,885,298 |
54,355.45 |
| AOT |
56.5 |
0.75 |
1.35 |
4,678,413 |
263,074.23 |
| SCGP |
23.2 |
0.3 |
1.31 |
5,665,462 |
130,859.92 |
| HMPRO |
8 |
0.1 |
1.27 |
6,879,439 |
55,090.32 |
| QH |
1.68 |
0.02 |
1.2 |
8,900,240 |
14,859.49 |
| SKY |
17.1 |
0.2 |
1.18 |
426,204 |
7,250.46 |
| SCB |
103 |
1 |
0.98 |
2,903,382 |
297,363.71 |
| M |
26.75 |
0.25 |
0.94 |
324,458 |
8,679.76 |
| CPN |
53.75 |
0.5 |
0.94 |
2,499,457 |
134,359.44 |
| BCPG |
5.45 |
0.05 |
0.93 |
463,602 |
2,533.23 |
| GUNKUL |
2.2 |
0.02 |
0.92 |
2,567,252 |
5,606.01 |
| RCL |
22.2 |
0.2 |
0.91 |
1,814,608 |
40,422.01 |
| ITC |
22.7 |
0.2 |
0.89 |
3,748,677 |
85,255.72 |
| JMT |
13 |
0.1 |
0.78 |
24,842,378 |
328,922.19 |
| GLOBAL |
13.2 |
0.1 |
0.76 |
1,381,652 |
18,209.35 |
| TIDLOR |
13.7 |
0.1 |
0.74 |
18,894,487 |
257,809.53 |
| PTT |
34.5 |
0.25 |
0.73 |
25,687,049 |
879,022.48 |
| PLANB |
6.95 |
0.05 |
0.72 |
3,500,332 |
24,506.70 |
| GPSC |
37.75 |
0.25 |
0.67 |
4,178,729 |
158,706.45 |
| MTC |
40.75 |
0.25 |
0.62 |
3,891,486 |
159,264.68 |
| MBK |
16.4 |
0.1 |
0.61 |
246,305 |
4,035.03 |
| PRM |
8.35 |
0.05 |
0.6 |
6,634,933 |
55,348.20 |
| TOA |
17.5 |
0.1 |
0.57 |
209,400 |
3,652.93 |
| TISCO |
91 |
0.5 |
0.55 |
1,484,514 |
134,841.35 |
| GULF |
47.75 |
0.25 |
0.53 |
5,769,677 |
274,970.42 |
| COM7 |
20.2 |
0.1 |
0.5 |
1,422,861 |
28,621.18 |
| MINT |
25 |
0.1 |
0.4 |
9,094,376 |
229,165.51 |
| BBL |
132 |
0.5 |
0.38 |
2,424,222 |
319,819.17 |
| SAPPE |
96.25 |
0.25 |
0.26 |
643,917 |
62,501.39 |
| AAV |
2.22 |
0 |
0 |
18,625,426 |
41,537.48 |
| AP |
7.85 |
0 |
0 |
1,304,843 |
10,211.99 |
| BA |
19.9 |
0 |
0 |
663,138 |
13,177.25 |
| BH |
245 |
0 |
0 |
424,043 |
104,149.12 |
| ERW |
3.64 |
0 |
0 |
3,214,314 |
11,780.52 |
| HANA |
41 |
0 |
0 |
6,727,341 |
279,380.78 |
| ICHI |
14.6 |
0 |
0 |
4,748,248 |
69,655.84 |
| KBANK |
132.5 |
0 |
0 |
2,110,701 |
279,083.04 |
| KKP |
38.5 |
0 |
0 |
146,938 |
5,672.01 |
| KTC |
39.5 |
0 |
0 |
1,590,704 |
62,979.17 |
| MEGA |
37.75 |
0 |
0 |
468,599 |
17,524.71 |
| OSP |
23.8 |
0 |
0 |
2,959,180 |
70,777.93 |
| PTTGC |
23.7 |
0 |
0 |
6,488,775 |
153,208.81 |
| RBF |
5.1 |
0 |
0 |
13,358,730 |
69,785.05 |
| SAWAD |
28.75 |
0 |
0 |
4,517,114 |
132,831.25 |
| TASCO |
16.1 |
0 |
0 |
4,326,765 |
68,897.57 |
| TCAP |
47.75 |
0 |
0 |
528,459 |
25,300.05 |
| TLI |
7.15 |
0 |
0 |
6,356,141 |
45,536.07 |
| TRUE |
10.2 |
0 |
0 |
19,754,379 |
201,978.11 |
| WHA |
5.15 |
0 |
0 |
6,136,049 |
31,655.88 |
| SCC |
198.5 |
-0.5 |
-0.25 |
472,832 |
94,474.63 |
| ADVANC |
244 |
-1 |
-0.41 |
715,275 |
175,840.95 |
| CPF |
24.1 |
-0.1 |
-0.41 |
8,186,985 |
197,781.90 |
| CPALL |
57.75 |
-0.25 |
-0.43 |
18,634,991 |
1,078,195.34 |
| BGRIM |
20.5 |
-0.1 |
-0.49 |
8,668,956 |
179,519.91 |
| CKP |
3.7 |
-0.02 |
-0.54 |
681,710 |
2,539.99 |
| CK |
18 |
-0.1 |
-0.55 |
792,268 |
14,362.14 |
| IVL |
16.9 |
-0.1 |
-0.59 |
6,728,137 |
114,127.52 |
| INTUCH |
83.5 |
-0.5 |
-0.6 |
1,943,193 |
162,715.40 |
| BCH |
15.7 |
-0.1 |
-0.63 |
3,096,149 |
48,577.97 |
| BEM |
7.7 |
-0.05 |
-0.65 |
10,265,476 |
78,755.98 |
| TU |
15.3 |
-0.1 |
-0.65 |
3,834,538 |
58,854.90 |
| PTTEP |
146.5 |
-1 |
-0.68 |
1,255,957 |
183,978.84 |
| SPRC |
7.15 |
-0.05 |
-0.69 |
3,448,730 |
24,604.88 |
| CENTEL |
32.5 |
-0.25 |
-0.76 |
1,062,229 |
34,765.31 |
| CHG |
2.4 |
-0.02 |
-0.83 |
1,436,182 |
3,448.99 |
| JMART |
11.8 |
-0.1 |
-0.84 |
20,846,040 |
256,972.62 |
| BANPU |
4.66 |
-0.04 |
-0.85 |
22,877,422 |
107,009.30 |
| TOP |
51.5 |
-0.5 |
-0.96 |
3,284,456 |
170,166.22 |
| BTG |
22.6 |
-0.3 |
-1.31 |
481,930 |
11,009.93 |
| EA |
4.22 |
-0.06 |
-1.4 |
59,968,114 |
255,315.36 |
| BJC |
20.4 |
-0.3 |
-1.45 |
1,986,219 |
40,864.99 |
| IRPC |
1.36 |
-0.02 |
-1.45 |
3,804,669 |
5,237.60 |
| STA |
19.3 |
-0.3 |
-1.53 |
6,995,652 |
136,736.29 |
| STGT |
8.8 |
-0.15 |
-1.68 |
1,506,388 |
13,429.86 |
| BDMS |
27.25 |
-0.5 |
-1.8 |
19,033,605 |
519,904.96 |
| VGI |
1.76 |
-0.04 |
-2.22 |
329,416,183 |
599,277.00 |
| BCP |
33.25 |
-1 |
-2.92 |
6,494,116 |
218,323.66 |
| LH |
5.05 |
-0.3 |
-5.61 |
72,420,356 |
369,934.38 |
| AMATA |
21.9 |
-1.6 |
-6.81 |
11,261,034 |
250,143.70 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
