| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
8.1 |
0.9 |
12.5 |
604,639,441 |
4,730,064.29 |
| VGI |
2.88 |
0.18 |
6.67 |
217,355,034 |
615,269.39 |
| KKP |
51.75 |
2 |
4.02 |
7,231,305 |
370,598.70 |
| MBK |
18.8 |
0.6 |
3.3 |
8,316,964 |
155,785.02 |
| BSRC |
7.15 |
0.2 |
2.88 |
6,140,229 |
43,744.58 |
| BBL |
159 |
4 |
2.58 |
21,763,345 |
3,441,877.93 |
| BCH |
17.3 |
0.4 |
2.37 |
15,116,970 |
260,547.77 |
| GUNKUL |
2.64 |
0.06 |
2.33 |
21,449,519 |
56,328.55 |
| GULF |
56.25 |
1.25 |
2.27 |
19,117,143 |
1,066,835.68 |
| SJWD |
11.8 |
0.2 |
1.72 |
2,206,065 |
26,004.61 |
| BTS |
4.78 |
0.08 |
1.7 |
108,819,358 |
523,150.72 |
| SCC |
241 |
4 |
1.69 |
1,475,611 |
355,517.00 |
| MTC |
50.25 |
0.75 |
1.52 |
8,244,984 |
413,423.82 |
| CHG |
2.7 |
0.04 |
1.5 |
38,475,384 |
104,554.47 |
| BCPG |
7.1 |
0.1 |
1.43 |
5,332,690 |
37,851.86 |
| INTUCH |
89.75 |
1.25 |
1.41 |
8,393,296 |
750,705.14 |
| BA |
23.1 |
0.3 |
1.32 |
2,267,108 |
52,277.28 |
| IRPC |
1.69 |
0.02 |
1.2 |
42,910,917 |
72,763.91 |
| TIDLOR |
18 |
0.2 |
1.12 |
17,355,326 |
313,712.45 |
| TISCO |
97.5 |
1 |
1.04 |
4,757,103 |
462,297.82 |
| TRUE |
10.5 |
0.1 |
0.96 |
12,388,048 |
129,821.94 |
| IVL |
21.5 |
0.2 |
0.94 |
38,393,224 |
827,555.24 |
| WHA |
5.6 |
0.05 |
0.9 |
29,689,501 |
165,504.24 |
| LH |
6.05 |
0.05 |
0.83 |
27,854,392 |
168,630.14 |
| BANPU |
6.1 |
0.05 |
0.83 |
67,307,127 |
408,603.32 |
| JAS |
2.52 |
0.02 |
0.8 |
34,637,279 |
86,231.89 |
| BH |
274 |
2 |
0.74 |
6,567,039 |
1,816,098.80 |
| TLI |
8.65 |
0.05 |
0.58 |
15,067,791 |
131,073.67 |
| BAM |
9.4 |
0.05 |
0.53 |
24,827,731 |
234,064.65 |
| ITC |
19.5 |
0.1 |
0.52 |
10,240,687 |
198,554.56 |
| BTG |
22.8 |
0.1 |
0.44 |
636,358 |
14,473.12 |
| SKY |
23.4 |
0.1 |
0.43 |
434,243 |
10,276.10 |
| CPF |
24.7 |
0.1 |
0.41 |
19,880,155 |
491,338.15 |
| AOT |
62.25 |
0.25 |
0.4 |
9,118,614 |
567,621.67 |
| CPALL |
64.75 |
0.25 |
0.39 |
18,197,849 |
1,179,705.93 |
| ADVANC |
260 |
1 |
0.39 |
4,692,079 |
1,211,683.64 |
| PTTEP |
138.5 |
0.5 |
0.36 |
8,869,073 |
1,230,057.78 |
| AAV |
2.56 |
0 |
0 |
51,366,915 |
132,310.93 |
| AEONTS |
140 |
0 |
0 |
295,667 |
41,758.60 |
| CBG |
72.75 |
0 |
0 |
3,970,877 |
289,399.58 |
| CENTEL |
37.25 |
0 |
0 |
1,247,762 |
46,664.06 |
| CPN |
64.5 |
0 |
0 |
4,775,516 |
308,952.42 |
| CRC |
31.75 |
0 |
0 |
6,298,061 |
199,965.36 |
| GLOBAL |
15.5 |
0 |
0 |
5,480,615 |
84,861.72 |
| HMPRO |
10.7 |
0 |
0 |
31,300,065 |
335,854.07 |
| ICHI |
16.1 |
0 |
0 |
2,702,286 |
43,391.87 |
| KCE |
37.75 |
0 |
0 |
3,891,990 |
147,146.66 |
| KTB |
20.5 |
0 |
0 |
156,115,594 |
3,229,455.69 |
| KTC |
45.25 |
0 |
0 |
8,562,640 |
386,860.69 |
| M |
28.25 |
0 |
0 |
1,060,764 |
30,104.87 |
| MEGA |
39 |
0 |
0 |
322,675 |
12,652.49 |
| MINT |
28 |
0 |
0 |
7,540,462 |
212,088.50 |
| OR |
16.7 |
0 |
0 |
6,621,126 |
110,992.82 |
| PTT |
33 |
0 |
0 |
47,390,927 |
1,563,513.05 |
| PTTGC |
27.25 |
0 |
0 |
10,294,102 |
284,411.36 |
| QH |
1.89 |
0 |
0 |
12,503,354 |
23,679.14 |
| RATCH |
31.75 |
0 |
0 |
1,634,357 |
52,150.24 |
| SCGP |
27.5 |
0 |
0 |
6,575,688 |
181,214.12 |
| SIRI |
1.84 |
0 |
0 |
114,677,854 |
212,035.29 |
| STA |
21.1 |
0 |
0 |
9,554,385 |
202,935.41 |
| TASCO |
17.9 |
0 |
0 |
3,430,775 |
61,271.43 |
| TTB |
2.02 |
0 |
0 |
413,107,486 |
832,812.33 |
| KBANK |
157.5 |
-0.5 |
-0.32 |
16,273,083 |
2,565,002.22 |
| BJC |
23.5 |
-0.1 |
-0.42 |
8,164,670 |
193,375.30 |
| RCL |
22.4 |
-0.1 |
-0.44 |
4,739,301 |
106,548.25 |
| DELTA |
103.5 |
-0.5 |
-0.48 |
8,154,217 |
847,894.03 |
| TOP |
51.25 |
-0.25 |
-0.49 |
9,634,788 |
496,624.73 |
| CK |
19.8 |
-0.1 |
-0.5 |
2,972,548 |
59,222.05 |
| ERW |
3.94 |
-0.02 |
-0.51 |
5,849,221 |
23,137.22 |
| BLA |
19.6 |
-0.1 |
-0.51 |
1,470,220 |
28,976.97 |
| AP |
9.6 |
-0.05 |
-0.52 |
20,449,032 |
198,356.36 |
| SPALI |
18.5 |
-0.1 |
-0.54 |
2,617,283 |
48,481.76 |
| AWC |
3.62 |
-0.02 |
-0.55 |
78,480,742 |
285,968.61 |
| PRM |
8.85 |
-0.05 |
-0.56 |
7,625,610 |
67,123.20 |
| HANA |
38.5 |
-0.25 |
-0.65 |
4,118,743 |
159,357.76 |
| TU |
15.1 |
-0.1 |
-0.66 |
6,103,597 |
92,699.15 |
| SISB |
32.75 |
-0.25 |
-0.76 |
2,937,429 |
96,694.36 |
| BDMS |
29.25 |
-0.25 |
-0.85 |
58,108,191 |
1,734,886.07 |
| SCB |
112 |
-1 |
-0.88 |
24,221,518 |
2,740,031.86 |
| TIPH |
26.5 |
-0.25 |
-0.93 |
411,265 |
11,020.78 |
| DOHOME |
10.5 |
-0.1 |
-0.94 |
9,854,481 |
103,970.75 |
| COM7 |
25.25 |
-0.25 |
-0.98 |
2,730,057 |
69,265.17 |
| JMT |
18.7 |
-0.2 |
-1.06 |
30,514,842 |
574,688.68 |
| JMART |
16.8 |
-0.2 |
-1.18 |
17,226,095 |
291,507.30 |
| BEM |
8 |
-0.1 |
-1.23 |
29,547,537 |
236,179.02 |
| BCP |
37 |
-0.5 |
-1.33 |
10,259,164 |
381,709.56 |
| AMATA |
24.9 |
-0.35 |
-1.39 |
6,500,778 |
162,258.61 |
| SAPPE |
68.5 |
-1 |
-1.44 |
2,176,318 |
149,907.42 |
| TOA |
20 |
-0.3 |
-1.48 |
2,078,406 |
41,737.95 |
| EGCO |
123 |
-2 |
-1.6 |
1,803,784 |
220,675.49 |
| RBF |
6.15 |
-0.1 |
-1.6 |
7,125,850 |
43,883.53 |
| GPSC |
45.5 |
-0.75 |
-1.62 |
12,859,481 |
589,029.61 |
| OSP |
23.4 |
-0.4 |
-1.68 |
12,363,779 |
290,326.03 |
| BGRIM |
23 |
-0.4 |
-1.71 |
20,736,767 |
479,266.79 |
| SAWAD |
41.25 |
-0.75 |
-1.79 |
7,384,313 |
308,500.25 |
| PLANB |
8.15 |
-0.15 |
-1.81 |
6,143,249 |
50,315.39 |
| STGT |
10.1 |
-0.3 |
-2.88 |
3,773,348 |
38,538.14 |
| SPRC |
6.5 |
-0.2 |
-2.99 |
37,055,712 |
243,892.43 |
| CKP |
3.7 |
-0.12 |
-3.14 |
21,138,170 |
79,167.91 |
| TCAP |
51.25 |
-2 |
-3.76 |
4,789,421 |
247,867.10 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
