| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันล้านบาท) |
| CKP |
3.96 |
0.16 |
4.21 |
21,513,077.00 |
83,935.16 |
| DELTA |
114.50 |
4.00 |
3.62 |
13,665,625.00 |
1,543,120.55 |
| CHG |
2.88 |
0.10 |
3.60 |
37,799,545.00 |
107,739.36 |
| MTC |
51.00 |
1.50 |
3.03 |
5,734,885.00 |
292,184.60 |
| SAPPE |
68.00 |
1.75 |
2.64 |
965,133.00 |
65,128.70 |
| GULF |
63.25 |
1.50 |
2.43 |
35,650,239.00 |
2,230,240.43 |
| CBG |
80.75 |
1.75 |
2.22 |
2,886,107.00 |
231,905.64 |
| HANA |
42.00 |
0.75 |
1.82 |
5,726,114.00 |
237,746.61 |
| TRUE |
11.40 |
0.20 |
1.79 |
49,379,930.00 |
560,239.13 |
| AEONTS |
144.50 |
2.50 |
1.76 |
236,432.00 |
33,877.37 |
| BGRIM |
23.70 |
0.40 |
1.72 |
10,395,399.00 |
245,787.90 |
| RBF |
5.95 |
0.10 |
1.71 |
1,967,002.00 |
11,624.98 |
| SJWD |
12.00 |
0.20 |
1.69 |
875,390.00 |
10,468.92 |
| BCH |
18.20 |
0.30 |
1.68 |
16,215,177.00 |
294,813.75 |
| LH |
6.10 |
0.10 |
1.67 |
19,356,948.00 |
117,253.57 |
| GPSC |
47.25 |
0.75 |
1.61 |
10,026,642.00 |
477,532.19 |
| CK |
20.30 |
0.30 |
1.50 |
2,126,065.00 |
42,785.73 |
| BANPU |
6.85 |
0.10 |
1.48 |
20,582,061.00 |
139,945.82 |
| INTUCH |
103.50 |
1.50 |
1.47 |
10,977,880.00 |
1,133,800.52 |
| BCPG |
7.00 |
0.10 |
1.45 |
2,099,847.00 |
14,671.61 |
| KCE |
39.25 |
0.50 |
1.29 |
3,572,114.00 |
139,242.02 |
| ITC |
24.20 |
0.30 |
1.26 |
4,220,013.00 |
101,931.98 |
| EGCO |
122.50 |
1.50 |
1.24 |
176,374.00 |
21,418.40 |
| SAWAD |
42.00 |
0.50 |
1.20 |
6,588,726.00 |
278,687.95 |
| TIDLOR |
17.90 |
0.20 |
1.13 |
10,156,585.00 |
180,909.71 |
| ADVANC |
273.00 |
3.00 |
1.11 |
4,873,348.00 |
1,329,557.28 |
| COM7 |
26.00 |
0.25 |
0.97 |
18,883,294.00 |
497,012.55 |
| OSP |
22.60 |
0.20 |
0.89 |
2,362,236.00 |
53,410.69 |
| WHA |
5.70 |
0.05 |
0.88 |
70,196,124.00 |
397,720.14 |
| PTTGC |
29.00 |
0.25 |
0.87 |
1,962,563.00 |
56,403.76 |
| IVL |
24.20 |
0.20 |
0.83 |
6,943,401.00 |
167,323.84 |
| RATCH |
32.75 |
0.25 |
0.77 |
1,788,445.00 |
58,291.53 |
| CPALL |
66.00 |
0.50 |
0.76 |
7,873,549.00 |
516,976.03 |
| CRC |
33.75 |
0.25 |
0.75 |
3,610,809.00 |
122,010.87 |
| SPRC |
7.05 |
0.05 |
0.71 |
8,791,997.00 |
61,889.32 |
| TU |
14.80 |
0.10 |
0.68 |
15,606,347.00 |
229,475.25 |
| BSRC |
8.10 |
0.05 |
0.62 |
371,370.00 |
2,994.98 |
| PLANB |
8.10 |
0.05 |
0.62 |
4,189,956.00 |
33,898.08 |
| TASCO |
18.30 |
0.10 |
0.55 |
2,900,800.00 |
53,104.82 |
| KTC |
48.50 |
0.25 |
0.52 |
628,520.00 |
30,489.29 |
| TCAP |
51.25 |
0.25 |
0.49 |
226,577.00 |
11,591.18 |
| KTB |
21.10 |
0.10 |
0.48 |
16,631,529.00 |
349,584.16 |
| ERW |
4.36 |
0.02 |
0.46 |
7,955,267.00 |
34,723.10 |
| SCB |
110.50 |
0.50 |
0.45 |
2,195,800.00 |
242,272.73 |
| CPF |
24.80 |
0.10 |
0.40 |
28,033,426.00 |
693,764.19 |
| AOT |
64.00 |
0.25 |
0.39 |
14,379,003.00 |
920,180.16 |
| PTTEP |
133.50 |
0.50 |
0.38 |
2,163,858.00 |
288,509.08 |
| KBANK |
152.50 |
0.50 |
0.33 |
2,493,778.00 |
379,444.69 |
| AAV |
2.64 |
0.00 |
0.00 |
20,536,103.00 |
54,787.19 |
| AMATA |
25.25 |
0.00 |
0.00 |
1,647,323.00 |
41,879.18 |
| AP |
9.90 |
0.00 |
0.00 |
4,439,096.00 |
44,004.53 |
| AWC |
3.72 |
0.00 |
0.00 |
27,921,761.00 |
103,823.21 |
| BBL |
155.00 |
0.00 |
0.00 |
2,773,941.00 |
428,076.58 |
| BCP |
36.75 |
0.00 |
0.00 |
3,900,590.00 |
142,829.40 |
| BEM |
8.15 |
0.00 |
0.00 |
17,871,807.00 |
144,760.55 |
| BJC |
25.25 |
0.00 |
0.00 |
1,054,268.00 |
26,634.59 |
| BTS |
4.50 |
0.00 |
0.00 |
6,185,826.00 |
27,933.01 |
| CENTEL |
38.25 |
0.00 |
0.00 |
3,039,721.00 |
115,258.72 |
| CPN |
67.25 |
0.00 |
0.00 |
2,890,399.00 |
194,309.45 |
| GLOBAL |
16.40 |
0.00 |
0.00 |
1,548,375.00 |
25,491.68 |
| IRPC |
1.67 |
0.00 |
0.00 |
6,336,732.00 |
10,585.40 |
| JMT |
17.80 |
0.00 |
0.00 |
7,950,900.00 |
141,732.29 |
| M |
29.75 |
0.00 |
0.00 |
376,358.00 |
11,172.00 |
| MBK |
18.10 |
0.00 |
0.00 |
220,301.00 |
3,981.44 |
| MEGA |
39.50 |
0.00 |
0.00 |
512,729.00 |
20,239.16 |
| PRM |
8.35 |
0.00 |
0.00 |
1,503,201.00 |
12,513.94 |
| PTT |
33.50 |
0.00 |
0.00 |
1,657,303.00 |
55,879.97 |
| QH |
1.89 |
0.00 |
0.00 |
4,922,465.00 |
9,268.82 |
| RCL |
24.30 |
0.00 |
0.00 |
1,810,720.00 |
44,019.64 |
| SCC |
242.00 |
0.00 |
0.00 |
301,754.00 |
72,961.53 |
| TISCO |
97.00 |
0.00 |
0.00 |
460,834.00 |
44,696.28 |
| VGI |
2.84 |
0.00 |
0.00 |
28,985,478.00 |
82,682.98 |
| BH |
269.00 |
-1.00 |
-0.37 |
473,876.00 |
127,808.38 |
| BA |
24.40 |
-0.10 |
-0.41 |
1,858,828.00 |
45,366.40 |
| SPALI |
20.00 |
-0.10 |
-0.50 |
909,265.00 |
18,249.42 |
| KKP |
48.75 |
-0.25 |
-0.51 |
360,691.00 |
17,706.00 |
| TOA |
19.00 |
-0.10 |
-0.52 |
996,109.00 |
18,999.29 |
| TTB |
1.88 |
-0.01 |
-0.53 |
51,734,505.00 |
97,389.05 |
| OR |
16.60 |
-0.10 |
-0.60 |
2,025,462.00 |
33,722.44 |
| ICHI |
15.70 |
-0.10 |
-0.63 |
7,457,825.00 |
117,070.70 |
| JMART |
14.90 |
-0.10 |
-0.67 |
5,448,181.00 |
81,317.71 |
| SISB |
35.00 |
-0.25 |
-0.71 |
802,523.00 |
28,044.36 |
| BDMS |
29.75 |
-0.25 |
-0.83 |
10,396,729.00 |
311,485.27 |
| MINT |
28.50 |
-0.25 |
-0.87 |
5,577,960.00 |
160,273.97 |
| SCGP |
28.00 |
-0.25 |
-0.88 |
7,918,094.00 |
221,349.87 |
| TLI |
11.20 |
-0.10 |
-0.88 |
7,451,015.00 |
83,054.09 |
| HMPRO |
10.60 |
-0.10 |
-0.93 |
7,422,676.00 |
78,833.44 |
| DOHOME |
10.50 |
-0.10 |
-0.94 |
1,186,669.00 |
12,554.23 |
| TOP |
50.00 |
-0.50 |
-0.99 |
4,649,807.00 |
233,312.73 |
| SIRI |
1.86 |
-0.02 |
-1.06 |
22,591,198.00 |
42,260.51 |
| BAM |
9.10 |
-0.10 |
-1.09 |
4,738,742.00 |
43,543.45 |
| EA |
8.80 |
-0.10 |
-1.12 |
83,736,865.00 |
753,126.74 |
| SKY |
23.30 |
-0.30 |
-1.27 |
862,900.00 |
20,080.01 |
| BTG |
22.80 |
-0.30 |
-1.30 |
1,936,024.00 |
44,216.06 |
| GUNKUL |
2.82 |
-0.04 |
-1.40 |
6,689,229.00 |
19,053.37 |
| STA |
21.20 |
-0.30 |
-1.40 |
5,617,920.00 |
119,513.57 |
| BLA |
24.30 |
-0.40 |
-1.62 |
2,354,734.00 |
57,754.67 |
| STGT |
11.40 |
-0.20 |
-1.72 |
1,946,849.00 |
22,377.55 |
| TIPH |
27.50 |
-0.50 |
-1.79 |
218,901.00 |
6,094.39 |
| JAS |
2.54 |
-0.10 |
-3.79 |
59,968,247.00 |
153,594.40 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
