| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
10.90 |
0.60 |
5.83 |
9,867,016 |
106,172.91 |
| DELTA |
155.50 |
7.00 |
4.71 |
38,387,826 |
5,947,646.99 |
| KCE |
37.75 |
1.50 |
4.14 |
31,803,840 |
1,207,404.25 |
| PRM |
9.30 |
0.25 |
2.76 |
55,502,997 |
507,986.49 |
| HANA |
39.50 |
1.00 |
2.60 |
36,849,796 |
1,467,192.03 |
| STA |
20.90 |
0.40 |
1.95 |
22,140,329 |
464,235.11 |
| ICHI |
16.00 |
0.30 |
1.91 |
11,072,675 |
177,410.83 |
| CHG |
2.92 |
0.02 |
0.69 |
18,471,856 |
53,586.04 |
| TASCO |
18.40 |
0.10 |
0.55 |
4,096,040 |
75,100.19 |
| QH |
1.85 |
0.01 |
0.54 |
7,229,469 |
13,436.65 |
| KTB |
20.70 |
0.10 |
0.49 |
49,713,055 |
1,030,257.26 |
| BDMS |
27.25 |
0.00 |
0.00 |
45,934,413 |
1,260,786.75 |
| DOHOME |
10.40 |
0.00 |
0.00 |
11,533,364 |
119,776.97 |
| HMPRO |
9.80 |
0.00 |
0.00 |
49,987,099 |
491,651.37 |
| KBANK |
146.50 |
0.00 |
0.00 |
7,038,531 |
1,038,264.99 |
| LH |
5.55 |
0.00 |
0.00 |
25,239,929 |
140,683.19 |
| RCL |
25.75 |
0.00 |
0.00 |
4,066,086 |
105,411.60 |
| SCB |
113.50 |
0.00 |
0.00 |
8,901,323 |
1,015,242.68 |
| TU |
15.30 |
0.00 |
0.00 |
10,834,173 |
165,512.73 |
| WHA |
5.90 |
0.00 |
0.00 |
222,051,078 |
1,315,146.75 |
| TISCO |
96.25 |
-0.25 |
-0.26 |
3,258,139 |
314,158.94 |
| BBL |
146.50 |
-0.50 |
-0.34 |
8,586,073 |
1,268,610.51 |
| MEGA |
38.00 |
-0.25 |
-0.65 |
503,553 |
19,232.36 |
| PTT |
33.50 |
-0.25 |
-0.74 |
16,568,962 |
556,572.37 |
| TRUE |
12.20 |
-0.10 |
-0.81 |
52,793,938 |
646,466.26 |
| M |
27.00 |
-0.25 |
-0.92 |
257,963 |
6,981.15 |
| PTTGC |
26.25 |
-0.25 |
-0.94 |
16,920,826 |
440,141.98 |
| BA |
25.25 |
-0.25 |
-0.98 |
3,222,988 |
81,574.06 |
| CK |
19.10 |
-0.20 |
-1.04 |
1,627,722 |
31,182.70 |
| CKP |
3.60 |
-0.04 |
-1.10 |
8,754,570 |
31,637.98 |
| TTB |
1.79 |
-0.02 |
-1.10 |
204,393,366 |
368,248.92 |
| BCH |
17.10 |
-0.20 |
-1.16 |
6,934,158 |
119,645.71 |
| BEM |
7.75 |
-0.10 |
-1.27 |
40,872,476 |
319,687.49 |
| SKY |
23.00 |
-0.30 |
-1.29 |
478,673 |
11,067.35 |
| CENTEL |
36.00 |
-0.50 |
-1.37 |
3,480,309 |
126,847.20 |
| KKP |
53.00 |
-0.75 |
-1.40 |
3,048,482 |
162,488.95 |
| TCAP |
51.75 |
-0.75 |
-1.43 |
1,581,115 |
82,128.82 |
| ADVANC |
274.00 |
-4.00 |
-1.44 |
8,824,781 |
2,444,926.00 |
| BCP |
34.00 |
-0.50 |
-1.45 |
5,225,764 |
178,207.84 |
| SPRC |
6.60 |
-0.10 |
-1.49 |
6,784,681 |
44,813.21 |
| CPN |
63.25 |
-1.00 |
-1.56 |
8,707,746 |
554,287.94 |
| AOT |
61.75 |
-1.00 |
-1.59 |
17,486,651 |
1,087,524.86 |
| BJC |
23.50 |
-0.40 |
-1.67 |
5,179,246 |
122,679.12 |
| TOA |
17.50 |
-0.30 |
-1.69 |
1,128,334 |
19,727.30 |
| AMATA |
28.75 |
-0.50 |
-1.71 |
16,473,403 |
479,981.99 |
| GPSC |
42.25 |
-0.75 |
-1.74 |
7,555,716 |
323,141.56 |
| SAPPE |
69.50 |
-1.25 |
-1.77 |
862,284 |
60,548.93 |
| MINT |
26.75 |
-0.50 |
-1.83 |
6,643,432 |
178,370.76 |
| TIPH |
26.25 |
-0.50 |
-1.87 |
148,403 |
3,937.90 |
| CPALL |
63.75 |
-1.25 |
-1.92 |
22,654,375 |
1,457,450.81 |
| ERW |
3.98 |
-0.08 |
-1.97 |
15,437,396 |
62,243.31 |
| PLANB |
7.25 |
-0.15 |
-2.03 |
7,145,568 |
52,084.04 |
| SPALI |
19.30 |
-0.40 |
-2.03 |
6,350,994 |
122,638.53 |
| BSRC |
7.10 |
-0.15 |
-2.07 |
766,483 |
5,469.65 |
| SIRI |
1.82 |
-0.04 |
-2.15 |
68,039,045 |
124,835.62 |
| SISB |
33.75 |
-0.75 |
-2.17 |
1,102,022 |
37,532.53 |
| OSP |
20.70 |
-0.50 |
-2.36 |
10,999,664 |
229,180.78 |
| BTG |
20.60 |
-0.50 |
-2.37 |
967,465 |
20,130.13 |
| BLA |
24.40 |
-0.60 |
-2.40 |
1,900,599 |
46,617.78 |
| MBK |
19.30 |
-0.50 |
-2.53 |
2,106,156 |
40,837.38 |
| AEONTS |
133.00 |
-3.50 |
-2.56 |
293,925 |
39,366.93 |
| KTC |
46.75 |
-1.25 |
-2.60 |
4,887,474 |
232,076.47 |
| GULF |
64.50 |
-1.75 |
-2.64 |
37,522,392 |
2,452,711.11 |
| PTTEP |
127.50 |
-3.50 |
-2.67 |
12,237,459 |
1,574,655.13 |
| AAV |
2.84 |
-0.08 |
-2.74 |
60,206,989 |
173,524.56 |
| TLI |
10.60 |
-0.30 |
-2.75 |
7,052,358 |
75,815.35 |
| CBG |
78.75 |
-2.25 |
-2.78 |
2,038,960 |
162,310.78 |
| TOP |
43.25 |
-1.25 |
-2.81 |
13,322,288 |
585,821.90 |
| CPF |
24.20 |
-0.70 |
-2.81 |
17,837,382 |
436,765.64 |
| INTUCH |
101.50 |
-3.00 |
-2.87 |
10,911,914 |
1,131,281.82 |
| EGCO |
115.50 |
-3.50 |
-2.94 |
891,038 |
104,341.95 |
| BH |
262.00 |
-8.00 |
-2.96 |
3,115,709 |
827,059.32 |
| ITC |
22.90 |
-0.70 |
-2.97 |
13,148,388 |
305,428.61 |
| GLOBAL |
15.80 |
-0.50 |
-3.07 |
7,640,608 |
121,780.80 |
| CRC |
31.50 |
-1.00 |
-3.08 |
9,653,606 |
306,814.78 |
| BGRIM |
21.50 |
-0.70 |
-3.15 |
28,940,134 |
626,322.26 |
| AWC |
3.66 |
-0.12 |
-3.17 |
58,420,352 |
216,434.19 |
| OR |
15.00 |
-0.50 |
-3.23 |
10,467,476 |
159,038.01 |
| SCC |
200.00 |
-7.00 |
-3.38 |
2,812,661 |
570,745.81 |
| SJWD |
11.40 |
-0.40 |
-3.39 |
1,581,456 |
18,126.79 |
| JAS |
2.26 |
-0.08 |
-3.42 |
27,366,620 |
63,132.84 |
| RBF |
5.45 |
-0.20 |
-3.54 |
3,071,176 |
16,943.86 |
| AP |
9.10 |
-0.35 |
-3.70 |
13,190,123 |
121,344.89 |
| IVL |
25.25 |
-1.00 |
-3.81 |
16,831,147 |
429,416.18 |
| BTS |
4.78 |
-0.20 |
-4.02 |
170,736,887 |
831,128.99 |
| EA |
7.05 |
-0.30 |
-4.08 |
84,823,127 |
613,732.37 |
| SAWAD |
40.50 |
-1.75 |
-4.14 |
8,237,167 |
340,048.41 |
| MTC |
48.50 |
-2.25 |
-4.43 |
13,483,613 |
665,671.76 |
| BCPG |
6.30 |
-0.30 |
-4.55 |
5,289,292 |
33,963.94 |
| GUNKUL |
2.52 |
-0.12 |
-4.55 |
27,403,519 |
70,685.72 |
| JMART |
14.70 |
-0.70 |
-4.55 |
5,712,730 |
85,796.70 |
| RATCH |
30.50 |
-1.50 |
-4.69 |
6,150,186 |
191,426.13 |
| SCGP |
25.00 |
-1.25 |
-4.76 |
7,984,565 |
202,292.39 |
| IRPC |
1.43 |
-0.08 |
-5.30 |
67,655,085 |
98,452.59 |
| COM7 |
26.75 |
-1.50 |
-5.31 |
12,018,818 |
327,363.57 |
| BAM |
7.25 |
-0.50 |
-6.45 |
52,571,054 |
388,734.23 |
| JMT |
18.40 |
-1.30 |
-6.60 |
37,913,020 |
721,277.67 |
| TIDLOR |
15.90 |
-1.20 |
-7.02 |
37,778,839 |
610,151.95 |
| VGI |
2.50 |
-0.22 |
-8.09 |
248,864,287 |
629,592.65 |
| BANPU |
5.80 |
-0.60 |
-9.38 |
170,479,559 |
1,027,623.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
