| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAPPE |
78.00 |
2.00 |
2.63 |
474,391 |
36,772.23 |
| CBG |
79.75 |
2.00 |
2.57 |
2,778,372 |
219,285.90 |
| ITC |
22.10 |
0.50 |
2.31 |
4,678,022 |
102,152.00 |
| TTB |
1.82 |
0.04 |
2.25 |
123,737,590 |
223,452.77 |
| IVL |
25.00 |
0.50 |
2.04 |
5,871,410 |
146,690.56 |
| GULF |
64.50 |
1.25 |
1.98 |
16,237,702 |
1,042,585.76 |
| STGT |
11.30 |
0.20 |
1.8 |
2,636,723 |
29,713.61 |
| PRM |
8.70 |
0.15 |
1.75 |
2,691,515 |
23,380.18 |
| AMATA |
30.00 |
0.50 |
1.69 |
2,326,487 |
68,934.93 |
| QH |
1.86 |
0.03 |
1.64 |
3,251,638 |
6,005.46 |
| STA |
19.40 |
0.30 |
1.57 |
6,390,938 |
123,856.04 |
| RATCH |
32.50 |
0.50 |
1.56 |
1,361,370 |
43,944.65 |
| KKP |
51.25 |
0.75 |
1.49 |
901,211 |
46,138.78 |
| CRC |
34.25 |
0.50 |
1.48 |
5,051,681 |
171,952.46 |
| MEGA |
35.25 |
0.50 |
1.44 |
447,102 |
15,561.93 |
| SIRI |
1.85 |
0.02 |
1.09 |
23,394,077 |
43,110.57 |
| ADVANC |
292.00 |
3.00 |
1.04 |
1,830,109 |
533,500.02 |
| INTUCH |
101.00 |
1.00 |
1 |
5,655,945 |
570,896.45 |
| LH |
5.50 |
0.05 |
0.92 |
8,318,335 |
45,432.90 |
| MINT |
28.25 |
0.25 |
0.89 |
3,782,459 |
106,372.80 |
| WHA |
5.85 |
0.05 |
0.86 |
5,500,572 |
31,994.17 |
| RCL |
29.50 |
0.25 |
0.85 |
1,503,955 |
44,225.04 |
| EGCO |
125.00 |
1.00 |
0.81 |
189,402 |
23,591.40 |
| TU |
13.50 |
0.10 |
0.75 |
7,779,343 |
104,942.77 |
| IRPC |
1.40 |
0.01 |
0.72 |
5,180,472 |
7,226.09 |
| OR |
14.20 |
0.10 |
0.71 |
1,376,729 |
19,527.45 |
| ICHI |
14.80 |
0.10 |
0.68 |
2,450,391 |
36,145.16 |
| TOP |
39.00 |
0.25 |
0.65 |
5,647,417 |
217,931.07 |
| SAWAD |
39.50 |
0.25 |
0.64 |
1,446,602 |
57,141.94 |
| MBK |
19.20 |
0.10 |
0.52 |
269,721 |
5,142.09 |
| BTG |
19.70 |
0.10 |
0.51 |
232,908 |
4,578.77 |
| TASCO |
19.80 |
0.10 |
0.51 |
1,245,407 |
24,610.06 |
| MTC |
50.25 |
0.25 |
0.5 |
1,390,537 |
69,746.19 |
| KTB |
20.70 |
0.10 |
0.49 |
10,859,371 |
224,158.33 |
| BGRIM |
21.60 |
0.10 |
0.47 |
1,590,075 |
34,299.38 |
| BA |
24.00 |
0.10 |
0.42 |
1,160,881 |
27,827.85 |
| CPF |
24.20 |
0.10 |
0.41 |
3,641,176 |
87,857.02 |
| BBL |
152.00 |
0.50 |
0.33 |
4,680,124 |
711,448.95 |
| KBANK |
155.50 |
0.50 |
0.32 |
3,825,178 |
594,911.48 |
| TISCO |
97.00 |
0.25 |
0.26 |
745,511 |
72,151.61 |
| AAV |
2.84 |
0.00 |
0 |
4,528,303 |
12,850.44 |
| AEONTS |
125.00 |
0.00 |
0 |
59,361 |
7,415.34 |
| AP |
9.05 |
0.00 |
0 |
4,464,157 |
40,622.68 |
| BCP |
31.50 |
0.00 |
0 |
2,999,676 |
94,334.03 |
| BEM |
7.45 |
0.00 |
0 |
11,710,468 |
87,044.97 |
| BH |
211.00 |
0.00 |
0 |
2,196,935 |
465,733.56 |
| BJC |
24.10 |
0.00 |
0 |
1,354,565 |
32,737.82 |
| BLA |
21.40 |
0.00 |
0 |
1,208,308 |
25,990.68 |
| CENTEL |
37.00 |
0.00 |
0 |
469,154 |
17,318.82 |
| CHG |
2.70 |
0.00 |
0 |
9,142,179 |
24,852.12 |
| CPN |
60.50 |
0.00 |
0 |
1,366,461 |
82,777.38 |
| DOHOME |
10.00 |
0.00 |
0 |
1,042,868 |
10,446.35 |
| GUNKUL |
2.34 |
0.00 |
0 |
3,690,476 |
8,606.44 |
| HMPRO |
9.70 |
0.00 |
0 |
7,528,131 |
73,473.26 |
| JAS |
2.26 |
0.00 |
0 |
7,078,132 |
15,907.43 |
| M |
25.75 |
0.00 |
0 |
110,369 |
2,840.70 |
| OSP |
21.50 |
0.00 |
0 |
1,974,371 |
42,463.53 |
| PTT |
32.25 |
0.00 |
0 |
11,676,151 |
376,779.65 |
| PTTEP |
128.00 |
0.00 |
0 |
1,253,784 |
160,305.92 |
| PTTGC |
25.25 |
0.00 |
0 |
1,874,976 |
47,233.67 |
| SCB |
118.00 |
0.00 |
0 |
2,556,607 |
301,827.59 |
| SISB |
31.25 |
0.00 |
0 |
338,700 |
10,609.25 |
| SPALI |
19.50 |
0.00 |
0 |
866,535 |
16,864.30 |
| TCAP |
50.00 |
0.00 |
0 |
636,143 |
31,750.03 |
| TIDLOR |
17.50 |
0.00 |
0 |
3,441,802 |
60,135.35 |
| SCC |
182.50 |
-0.50 |
-0.27 |
1,109,791 |
202,869.00 |
| AOT |
61.25 |
-0.25 |
-0.41 |
3,112,714 |
190,604.76 |
| SKY |
24.10 |
-0.10 |
-0.41 |
1,694,207 |
41,121.74 |
| TIPH |
24.10 |
-0.10 |
-0.41 |
126,965 |
3,069.14 |
| ERW |
4.12 |
-0.02 |
-0.48 |
4,819,109 |
19,932.46 |
| JMT |
19.80 |
-0.10 |
-0.5 |
5,489,119 |
109,311.63 |
| KTC |
47.50 |
-0.25 |
-0.52 |
290,721 |
13,799.58 |
| AWC |
3.70 |
-0.02 |
-0.54 |
8,102,587 |
30,017.78 |
| GPSC |
44.25 |
-0.25 |
-0.56 |
585,864 |
26,097.32 |
| BCH |
17.30 |
-0.10 |
-0.57 |
2,578,551 |
44,838.76 |
| DELTA |
150.00 |
-1.00 |
-0.66 |
6,439,792 |
969,560.83 |
| TOA |
14.50 |
-0.10 |
-0.68 |
571,786 |
8,267.90 |
| VGI |
2.86 |
-0.02 |
-0.69 |
24,061,937 |
68,655.40 |
| SPRC |
7.10 |
-0.05 |
-0.7 |
2,585,930 |
18,236.69 |
| BAM |
6.85 |
-0.05 |
-0.72 |
1,975,563 |
13,483.83 |
| BTS |
5.75 |
-0.05 |
-0.86 |
26,852,003 |
154,170.38 |
| SJWD |
11.40 |
-0.10 |
-0.87 |
68,446 |
785.35 |
| COM7 |
27.25 |
-0.25 |
-0.91 |
2,714,469 |
74,325.25 |
| BDMS |
25.50 |
-0.25 |
-0.97 |
25,748,816 |
651,345.68 |
| CK |
19.50 |
-0.20 |
-1.02 |
2,882,180 |
56,190.68 |
| CPALL |
63.25 |
-0.75 |
-1.17 |
11,759,913 |
743,335.39 |
| CKP |
3.34 |
-0.04 |
-1.18 |
690,815 |
2,320.48 |
| KCE |
24.50 |
-0.30 |
-1.21 |
6,795,262 |
166,679.17 |
| RBF |
6.85 |
-0.10 |
-1.44 |
6,086,582 |
42,188.32 |
| TRUE |
11.90 |
-0.20 |
-1.65 |
30,692,550 |
366,544.50 |
| BCPG |
5.80 |
-0.10 |
-1.69 |
1,291,616 |
7,591.63 |
| HANA |
26.50 |
-0.50 |
-1.85 |
3,274,408 |
87,000.85 |
| BSRC |
7.75 |
-0.15 |
-1.9 |
557,300 |
4,342.76 |
| PLANB |
7.30 |
-0.15 |
-2.01 |
4,466,228 |
32,849.11 |
| JMART |
13.90 |
-0.30 |
-2.11 |
2,085,295 |
29,186.70 |
| BANPU |
5.75 |
-0.15 |
-2.54 |
24,657,171 |
143,101.69 |
| TLI |
10.90 |
-0.30 |
-2.68 |
2,422,638 |
26,664.40 |
| SCGP |
20.60 |
-0.70 |
-3.29 |
15,361,280 |
319,786.27 |
| EA |
5.15 |
-0.20 |
-3.74 |
76,123,897 |
397,723.19 |
| GLOBAL |
15.4 |
-0.6 |
-3.75 |
9,950,324 |
154,575.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
