| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PRM |
8.90 |
0.35 |
4.09 |
10,792,224 |
94,357.29 |
| IVL |
25.25 |
0.75 |
3.06 |
14,358,914 |
361,573.49 |
| CBG |
80.00 |
2.25 |
2.89 |
5,443,018 |
432,543.89 |
| TTB |
1.83 |
0.05 |
2.81 |
286,704,512 |
521,438.72 |
| GULF |
65.00 |
1.75 |
2.77 |
36,918,075 |
2,388,868.27 |
| INTUCH |
102.50 |
2.50 |
2.5 |
19,068,286 |
1,945,398.71 |
| SAPPE |
77.75 |
1.75 |
2.3 |
783,014 |
60,834.80 |
| BA |
24.40 |
0.50 |
2.09 |
3,346,094 |
80,854.58 |
| ADVANC |
295.00 |
6.00 |
2.08 |
4,128,906 |
1,209,914.45 |
| ICHI |
15.00 |
0.30 |
2.04 |
5,174,349 |
76,752.30 |
| KKP |
51.50 |
1.00 |
1.98 |
1,674,279 |
85,863.88 |
| ITC |
22.00 |
0.40 |
1.85 |
9,934,613 |
218,021.61 |
| STGT |
11.30 |
0.20 |
1.8 |
4,548,783 |
51,292.21 |
| QH |
1.86 |
0.03 |
1.64 |
7,084,761 |
13,131.33 |
| CHG |
2.74 |
0.04 |
1.48 |
20,154,080 |
54,730.88 |
| SAWAD |
39.75 |
0.50 |
1.27 |
2,691,134 |
106,514.94 |
| SIRI |
1.85 |
0.02 |
1.09 |
35,021,686 |
64,579.59 |
| BTG |
19.80 |
0.20 |
1.02 |
443,347 |
8,738.15 |
| BGRIM |
21.70 |
0.20 |
0.93 |
5,391,613 |
117,279.13 |
| RCL |
29.50 |
0.25 |
0.85 |
2,164,939 |
63,663.68 |
| AMATA |
29.75 |
0.25 |
0.85 |
4,171,302 |
124,130.07 |
| BCP |
31.75 |
0.25 |
0.79 |
7,236,631 |
228,033.24 |
| RATCH |
32.25 |
0.25 |
0.78 |
2,225,651 |
71,843.61 |
| TU |
13.50 |
0.10 |
0.75 |
20,663,572 |
278,484.38 |
| CRC |
34.00 |
0.25 |
0.74 |
9,139,294 |
311,617.18 |
| IRPC |
1.40 |
0.01 |
0.72 |
14,471,930 |
20,231.52 |
| KBANK |
156.00 |
1.00 |
0.65 |
7,546,694 |
1,175,713.42 |
| GPSC |
44.75 |
0.25 |
0.56 |
2,225,124 |
99,134.65 |
| KTC |
48.00 |
0.25 |
0.52 |
1,617,750 |
77,286.64 |
| STA |
19.20 |
0.10 |
0.52 |
9,282,978 |
179,405.23 |
| TASCO |
19.80 |
0.10 |
0.51 |
3,589,278 |
70,890.19 |
| KTB |
20.70 |
0.10 |
0.49 |
22,620,818 |
467,675.78 |
| OSP |
21.60 |
0.10 |
0.47 |
4,278,243 |
92,159.08 |
| BJC |
24.20 |
0.10 |
0.41 |
2,493,448 |
60,305.62 |
| EGCO |
124.50 |
0.50 |
0.4 |
490,728 |
61,189.62 |
| BBL |
152.00 |
0.50 |
0.33 |
6,359,910 |
967,099.95 |
| SCC |
183.50 |
0.50 |
0.27 |
2,438,027 |
446,373.39 |
| AAV |
2.84 |
0.00 |
0 |
12,262,022 |
34,832.49 |
| AEONTS |
125.00 |
0.00 |
0 |
134,608 |
16,820.85 |
| AP |
9.05 |
0.00 |
0 |
8,494,535 |
77,110.56 |
| BCH |
17.40 |
0.00 |
0 |
6,538,191 |
113,647.85 |
| BEM |
7.45 |
0.00 |
0 |
20,354,602 |
151,527.24 |
| CENTEL |
37.00 |
0.00 |
0 |
1,302,912 |
48,178.11 |
| CPF |
24.10 |
0.00 |
0 |
9,924,254 |
239,437.28 |
| ERW |
4.14 |
0.00 |
0 |
10,371,049 |
42,951.36 |
| HANA |
27.00 |
0.00 |
0 |
5,121,702 |
136,584.02 |
| HMPRO |
9.70 |
0.00 |
0 |
13,571,219 |
132,105.23 |
| JAS |
2.26 |
0.00 |
0 |
15,860,898 |
35,721.28 |
| LH |
5.45 |
0.00 |
0 |
12,558,291 |
68,554.28 |
| M |
25.75 |
0.00 |
0 |
253,407 |
6,522.91 |
| MBK |
19.10 |
0.00 |
0 |
573,963 |
10,955.75 |
| MEGA |
34.75 |
0.00 |
0 |
1,186,719 |
41,399.49 |
| OR |
14.10 |
0.00 |
0 |
6,114,481 |
86,130.60 |
| PTT |
32.25 |
0.00 |
0 |
24,315,469 |
784,211.02 |
| PTTEP |
128.00 |
0.00 |
0 |
2,428,860 |
310,778.72 |
| PTTGC |
25.25 |
0.00 |
0 |
4,356,738 |
109,804.01 |
| SCB |
118.00 |
0.00 |
0 |
5,167,840 |
610,689.75 |
| SPALI |
19.50 |
0.00 |
0 |
1,435,892 |
27,953.55 |
| TCAP |
50.00 |
0.00 |
0 |
1,432,478 |
71,570.51 |
| TISCO |
96.75 |
0.00 |
0 |
1,330,094 |
128,739.48 |
| TOP |
38.75 |
0.00 |
0 |
7,725,063 |
298,469.60 |
| VGI |
2.88 |
0.00 |
0 |
65,061,070 |
186,492.29 |
| WHA |
5.80 |
0.00 |
0 |
15,218,404 |
88,575.72 |
| DELTA |
150.50 |
-0.50 |
-0.33 |
13,361,873 |
2,010,430.30 |
| KCE |
24.70 |
-0.10 |
-0.4 |
10,308,028 |
253,085.79 |
| CPN |
60.25 |
-0.25 |
-0.41 |
4,204,751 |
254,010.42 |
| BLA |
21.30 |
-0.10 |
-0.47 |
2,113,478 |
45,282.94 |
| BH |
210.00 |
-1.00 |
-0.47 |
4,699,640 |
991,902.18 |
| MTC |
49.75 |
-0.25 |
-0.5 |
2,953,868 |
147,837.30 |
| AWC |
3.70 |
-0.02 |
-0.54 |
19,540,108 |
72,359.86 |
| TIDLOR |
17.40 |
-0.10 |
-0.57 |
6,199,662 |
108,214.46 |
| CKP |
3.36 |
-0.02 |
-0.59 |
1,172,116 |
3,932.82 |
| TOA |
14.50 |
-0.10 |
-0.68 |
828,893 |
11,996.34 |
| JMART |
14.10 |
-0.10 |
-0.7 |
3,687,664 |
51,633.80 |
| SISB |
31.00 |
-0.25 |
-0.8 |
889,496 |
27,704.24 |
| AOT |
61.00 |
-0.50 |
-0.81 |
8,094,523 |
494,475.61 |
| TIPH |
24.00 |
-0.20 |
-0.83 |
352,506 |
8,471.58 |
| BTS |
5.75 |
-0.05 |
-0.86 |
41,527,690 |
238,604.49 |
| COM7 |
27.25 |
-0.25 |
-0.91 |
6,211,687 |
169,624.67 |
| BDMS |
25.50 |
-0.25 |
-0.97 |
42,866,408 |
1,088,602.10 |
| DOHOME |
9.90 |
-0.10 |
-1 |
4,003,831 |
39,863.15 |
| CK |
19.50 |
-0.20 |
-1.02 |
4,688,847 |
91,414.46 |
| PLANB |
7.35 |
-0.10 |
-1.34 |
9,709,205 |
71,201.48 |
| RBF |
6.85 |
-0.10 |
-1.44 |
13,803,977 |
95,079.02 |
| JMT |
19.60 |
-0.30 |
-1.51 |
10,227,594 |
202,541.05 |
| CPALL |
63.00 |
-1.00 |
-1.56 |
32,593,117 |
2,057,190.75 |
| SKY |
23.80 |
-0.40 |
-1.65 |
2,030,138 |
49,167.35 |
| BANPU |
5.80 |
-0.10 |
-1.69 |
43,426,296 |
251,400.29 |
| BCPG |
5.80 |
-0.10 |
-1.69 |
2,912,954 |
17,004.29 |
| GUNKUL |
2.30 |
-0.04 |
-1.71 |
13,908,174 |
32,096.98 |
| SJWD |
11.30 |
-0.20 |
-1.74 |
1,765,257 |
19,886.96 |
| MINT |
27.50 |
-0.50 |
-1.79 |
9,643,782 |
269,515.72 |
| GLOBAL |
15.70 |
-0.30 |
-1.88 |
14,278,896 |
222,208.28 |
| BSRC |
7.75 |
-0.15 |
-1.9 |
767,975 |
5,983.21 |
| SPRC |
7.00 |
-0.15 |
-2.1 |
7,789,105 |
54,794.09 |
| BAM |
6.75 |
-0.15 |
-2.17 |
9,500,875 |
64,430.39 |
| TRUE |
11.80 |
-0.30 |
-2.48 |
52,771,096 |
629,928.09 |
| TLI |
10.90 |
-0.30 |
-2.68 |
5,384,145 |
58,952.49 |
| EA |
5.15 |
-0.20 |
-3.74 |
110,769,026 |
576,978.88 |
| SCGP |
20.3 |
-1 |
-4.69 |
25,688,683 |
530,971.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
