| หลักทรัพย์ |
จำนวนรายการ |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
ราคาเฉลี่ย |
| TU |
1 |
5,000,000 |
65,000.00 |
13.00 |
| COM7 |
2 |
1,465,300 |
40,175.04 |
27.42 |
| FUEVFVND01 |
1 |
800,000 |
35,424.80 |
44.28 |
| CMR |
2 |
20,025,000 |
35,042.75 |
1.75 |
| PTTEP |
2 |
269,500 |
32,860.70 |
121.93 |
| BE8 |
1 |
1,400,000 |
17,920.00 |
12.80 |
| SPALI |
2 |
822,000 |
15,397.30 |
18.73 |
| GLOCON |
1 |
80,000,000 |
14,400.00 |
0.18 |
| TGE-W1 |
1 |
8,000,000 |
9,600.00 |
1.20 |
| CHG-F |
2 |
3,611,100 |
9,497.19 |
2.63 |
| TTA |
1 |
1,500,000 |
8,325.00 |
5.55 |
| BM |
1 |
2,000,000 |
6,320.00 |
3.16 |
| AMATA |
2 |
203,800 |
5,918.02 |
29.04 |
| BDMS |
1 |
210,300 |
5,068.23 |
24.10 |
| PTTGC |
3 |
196,300 |
4,770.09 |
24.30 |
| III |
2 |
595,600 |
3,216.24 |
5.40 |
| SCC |
1 |
12,500 |
2,168.75 |
173.50 |
| SCGP |
4 |
106,100 |
2,132.61 |
20.10 |
| TOP |
1 |
58,800 |
2,116.80 |
36.00 |
| CGH |
1 |
2,600,000 |
1,794.00 |
0.69 |
| DELTA13C2503A |
1 |
2,070,000 |
972.90 |
0.47 |
| BH |
1 |
4,600 |
876.30 |
190.50 |
| BCP |
1 |
27,200 |
809.20 |
29.75 |
| ICN |
1 |
305,000 |
658.80 |
2.16 |
| HMPRO |
1 |
46,200 |
445.83 |
9.65 |
| CPR |
2 |
110,000 |
367.40 |
3.34 |
| KBANK |
2 |
1,100 |
172.70 |
157.00 |
| PLANB-W1 |
3 |
12,771,000 |
127.71 |
0.01 |
| AE |
1 |
500,000 |
105.00 |
0.21 |
| KEX |
1 |
50,000 |
90.50 |
1.81 |
| SCCC |
1 |
500 |
81.00 |
162.00 |
| PPP |
1 |
30,000 |
48.60 |
1.62 |
| YONG |
1 |
33,000 |
37.95 |
1.15 |
| SAMCO |
1 |
35,900 |
33.03 |
0.92 |
| NCL |
2 |
71,000 |
29.82 |
0.42 |
| FSMART |
1 |
3,500 |
29.05 |
8.30 |
| ADVANC |
1 |
100 |
28.60 |
286.00 |
| SSP-W2 |
1 |
400,000 |
28.00 |
0.07 |
| GTV |
1 |
230,000 |
27.60 |
0.12 |
| PQS |
2 |
11,000 |
26.18 |
2.38 |
| SLP |
1 |
50,000 |
22.50 |
0.45 |
| SVT |
3 |
13,100 |
19.26 |
1.47 |
| JCK |
1 |
76,900 |
16.92 |
0.22 |
| DEXON |
1 |
11,000 |
16.72 |
1.52 |
| DELTA |
1 |
100 |
15.10 |
151.00 |
| QTC |
1 |
4,000 |
15.04 |
3.76 |
| PAF |
1 |
14,000 |
13.58 |
0.97 |
| CRANE |
1 |
24,100 |
12.77 |
0.53 |
| EGCO |
1 |
100 |
12.30 |
123.00 |
| SCB |
1 |
100 |
11.85 |
118.50 |
| BKGI |
1 |
5,000 |
11.20 |
2.24 |
| VIH |
1 |
1,200 |
10.32 |
8.60 |
| INTUCH |
1 |
100 |
10.00 |
100.00 |
| SENX |
1 |
32,000 |
9.92 |
0.31 |
| TISCO |
1 |
100 |
9.73 |
97.25 |
| IMH |
1 |
2,000 |
9.68 |
4.84 |
| PLT |
1 |
13,000 |
9.62 |
0.74 |
| NTSC |
1 |
1,000 |
9.45 |
9.45 |
| TMI |
1 |
10,000 |
9.10 |
0.91 |
| SPACK |
1 |
5,000 |
9.05 |
1.81 |
| NAT |
1 |
2,000 |
9.00 |
4.50 |
| BTNC |
1 |
500 |
8.05 |
16.10 |
| CBG |
1 |
100 |
8.00 |
80.00 |
| MVP |
2 |
11,000 |
7.37 |
0.67 |
| TBN |
1 |
1,000 |
7.20 |
7.20 |
| TGE |
1 |
3,000 |
6.96 |
2.32 |
| PTT |
1 |
200 |
6.40 |
32.00 |
| RATCH |
2 |
200 |
6.30 |
31.50 |
| GULF |
1 |
100 |
6.18 |
61.75 |
| NER |
1 |
1,200 |
5.66 |
4.72 |
| KKP |
1 |
100 |
5.13 |
51.25 |
| MTC |
1 |
100 |
4.95 |
49.50 |
| SAF |
1 |
10,000 |
4.90 |
0.49 |
| SGC |
1 |
4,000 |
4.88 |
1.22 |
| RABBIT |
1 |
10,000 |
4.20 |
0.42 |
| OR |
1 |
300 |
4.14 |
13.80 |
| SAWAD |
1 |
100 |
4.05 |
40.50 |
| CM |
1 |
2,000 |
4.04 |
2.02 |
| CRD |
1 |
10,000 |
4.00 |
0.40 |
| EA |
1 |
900 |
3.55 |
3.94 |
| CENTEL |
1 |
100 |
3.50 |
35.00 |
| CRC |
1 |
100 |
3.38 |
33.75 |
| PTC |
1 |
2,000 |
2.94 |
1.47 |
| RCL |
1 |
100 |
2.88 |
28.75 |
| KOOL |
1 |
8,000 |
2.56 |
0.32 |
| M |
1 |
100 |
2.53 |
25.25 |
| AI |
1 |
700 |
2.51 |
3.58 |
| SVOA |
1 |
2,000 |
2.42 |
1.21 |
| CPF |
1 |
100 |
2.36 |
23.60 |
| SANKO |
1 |
2,000 |
2.36 |
1.18 |
| ITC |
1 |
100 |
2.15 |
21.50 |
| KTB |
1 |
100 |
2.14 |
21.40 |
| BLA |
1 |
100 |
2.07 |
20.70 |
| FANCY |
1 |
5,200 |
1.98 |
0.38 |
| TASCO |
1 |
100 |
1.96 |
19.60 |
| MBK |
1 |
100 |
1.91 |
19.10 |
| TNPC |
1 |
2,000 |
1.84 |
0.92 |
| STA |
1 |
100 |
1.80 |
18.00 |
| THG |
1 |
100 |
1.68 |
16.80 |
| TIDLOR |
1 |
100 |
1.65 |
16.50 |
| SCGD |
1 |
300 |
1.53 |
5.10 |
| AURA |
1 |
100 |
1.46 |
14.60 |
| TRUE |
1 |
100 |
1.19 |
11.90 |
| AIE |
1 |
1,000 |
1.10 |
1.10 |
| TLI |
1 |
100 |
1.08 |
10.80 |
| B |
1 |
14,700 |
1.03 |
0.07 |
| PSG |
2 |
2,100 |
1.03 |
0.49 |
| SMPC |
1 |
100 |
0.93 |
9.25 |
| PRM |
1 |
100 |
0.92 |
9.20 |
| SCI |
1 |
1,000 |
0.88 |
0.88 |
| PLANB |
1 |
100 |
0.72 |
7.15 |
| BANPU |
1 |
100 |
0.59 |
5.90 |
| WHA |
1 |
100 |
0.55 |
5.45 |
| ERW |
1 |
100 |
0.39 |
3.92 |
| CV |
1 |
2,000 |
0.32 |
0.16 |
| AAV |
1 |
100 |
0.28 |
2.78 |
| CHG |
1 |
100 |
0.26 |
2.62 |
| GUNKUL |
1 |
100 |
0.21 |
2.14 |
| TTB |
1 |
100 |
0.19 |
1.86 |
| SIRI |
1 |
100 |
0.18 |
1.78 |
| NER-W2 |
1 |
200 |
0.07 |
0.33 |
| B-W8 |
1 |
4,900 |
0.05 |
0.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
