| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
3.24 |
0.36 |
12.50 |
254,548,749 |
795,170.55 |
| TOP |
26.50 |
1.90 |
7.72 |
42,743,987 |
1,107,804.67 |
| TIDLOR |
18.30 |
1.20 |
7.02 |
23,082,047 |
408,653.12 |
| SPRC |
5.45 |
0.35 |
6.86 |
16,515,190 |
87,824.51 |
| MTC |
46.50 |
2.75 |
6.29 |
8,057,367 |
365,052.41 |
| BSRC |
5.35 |
0.30 |
5.94 |
1,985,633 |
10,339.26 |
| CHG |
2.24 |
0.12 |
5.66 |
12,020,474 |
26,370.67 |
| CPN |
51.50 |
2.75 |
5.64 |
13,922,554 |
701,276.75 |
| GPSC |
29.00 |
1.50 |
5.45 |
17,465,192 |
502,888.35 |
| BCH |
14.40 |
0.70 |
5.11 |
7,035,263 |
100,489.71 |
| SJWD |
7.75 |
0.35 |
4.73 |
2,642,357 |
20,060.19 |
| BH |
183.00 |
8.00 |
4.57 |
5,989,585 |
1,084,904.24 |
| JMT |
14.00 |
0.60 |
4.48 |
7,783,876 |
106,952.09 |
| CPF |
21.80 |
0.90 |
4.31 |
24,699,330 |
529,942.44 |
| LH |
4.50 |
0.18 |
4.17 |
53,854,342 |
239,283.26 |
| BTG |
17.90 |
0.70 |
4.07 |
1,425,577 |
24,988.64 |
| SAWAD |
38.75 |
1.50 |
4.03 |
4,488,050 |
172,303.60 |
| BDMS |
23.30 |
0.90 |
4.02 |
51,281,470 |
1,178,381.92 |
| SCGP |
15.80 |
0.60 |
3.95 |
17,573,120 |
277,001.69 |
| BJC |
22.30 |
0.80 |
3.72 |
3,293,791 |
73,275.50 |
| ITC |
18.60 |
0.60 |
3.33 |
10,165,737 |
188,418.96 |
| DOHOME |
6.30 |
0.20 |
3.28 |
12,352,356 |
76,697.15 |
| ICHI |
13.00 |
0.40 |
3.17 |
7,460,481 |
96,529.35 |
| QH |
1.64 |
0.05 |
3.14 |
12,917,386 |
20,832.25 |
| BA |
20.10 |
0.60 |
3.08 |
4,646,360 |
92,163.90 |
| KBANK |
158.00 |
4.50 |
2.93 |
8,471,771 |
1,324,880.98 |
| PLANB |
7.30 |
0.20 |
2.82 |
19,630,834 |
140,626.51 |
| MINT |
27.75 |
0.75 |
2.78 |
25,071,228 |
690,911.42 |
| OSP |
15.00 |
0.40 |
2.74 |
7,902,086 |
117,380.00 |
| RATCH |
28.50 |
0.75 |
2.70 |
2,981,577 |
84,410.58 |
| SPALI |
15.60 |
0.40 |
2.63 |
6,798,822 |
105,458.03 |
| TU |
11.90 |
0.30 |
2.59 |
34,344,081 |
408,145.53 |
| AP |
8.00 |
0.20 |
2.56 |
5,981,254 |
47,337.04 |
| STA |
16.30 |
0.40 |
2.52 |
9,233,915 |
147,983.41 |
| JMART |
10.20 |
0.25 |
2.51 |
9,812,394 |
98,229.80 |
| SAPPE |
53.00 |
1.25 |
2.42 |
413,265 |
21,661.72 |
| SCC |
149.00 |
3.50 |
2.41 |
3,699,858 |
549,675.08 |
| HMPRO |
8.55 |
0.20 |
2.40 |
33,558,872 |
287,663.43 |
| EA |
2.70 |
0.06 |
2.27 |
117,261,850 |
309,277.41 |
| TTB |
1.98 |
0.04 |
2.06 |
513,584,640 |
1,009,335.55 |
| STGT |
7.65 |
0.15 |
2.00 |
3,055,879 |
22,983.58 |
| BBL |
154.00 |
3.00 |
1.99 |
6,230,711 |
952,452.89 |
| KCE |
21.20 |
0.40 |
1.92 |
10,255,885 |
208,494.31 |
| BTS |
5.95 |
0.10 |
1.71 |
117,108,911 |
697,096.65 |
| SCB |
122.50 |
2.00 |
1.66 |
12,588,359 |
1,526,458.09 |
| BGRIM |
13.20 |
0.20 |
1.54 |
27,437,869 |
357,329.00 |
| CBG |
71.00 |
1.00 |
1.43 |
1,850,170 |
130,754.34 |
| KTB |
23.10 |
0.30 |
1.32 |
38,595,326 |
891,901.85 |
| IVL |
23.30 |
0.30 |
1.30 |
11,336,464 |
263,809.27 |
| GLOBAL |
8.20 |
0.10 |
1.23 |
23,977,892 |
197,307.49 |
| PTTEP |
127.50 |
1.50 |
1.19 |
7,182,032 |
911,445.30 |
| TASCO |
17.20 |
0.20 |
1.18 |
5,973,211 |
101,839.03 |
| JAS |
1.77 |
0.02 |
1.14 |
9,307,806 |
16,228.34 |
| BLA |
19.30 |
0.20 |
1.05 |
899,564 |
17,297.66 |
| PTTGC |
19.60 |
0.20 |
1.03 |
27,794,996 |
543,307.59 |
| TCAP |
49.25 |
0.50 |
1.03 |
2,006,436 |
98,506.08 |
| TISCO |
99.00 |
1.00 |
1.02 |
4,068,771 |
400,510.63 |
| CPALL |
50.25 |
0.50 |
1.01 |
43,163,326 |
2,161,917.82 |
| EGCO |
101.50 |
1.00 |
1.00 |
670,378 |
67,820.59 |
| KKP |
51.75 |
0.50 |
0.98 |
1,185,998 |
60,941.22 |
| KTC |
52.00 |
0.50 |
0.97 |
5,729,369 |
296,185.41 |
| AEONTS |
109.00 |
1.00 |
0.93 |
120,740 |
13,018.42 |
| TLI |
11.20 |
0.10 |
0.90 |
10,407,629 |
116,687.28 |
| PTT |
31.25 |
0.25 |
0.81 |
47,156,545 |
1,474,851.75 |
| BEM |
6.50 |
0.05 |
0.78 |
16,834,339 |
109,409.35 |
| CRC |
34.75 |
0.25 |
0.72 |
7,773,802 |
272,126.07 |
| AWC |
3.06 |
0.02 |
0.66 |
44,114,116 |
135,767.53 |
| BANPU |
4.54 |
0.02 |
0.44 |
95,070,979 |
432,716.38 |
| GULF |
58.00 |
0.25 |
0.43 |
26,765,793 |
1,557,336.41 |
| WHA |
4.72 |
0.02 |
0.43 |
70,836,299 |
331,285.25 |
| AMATA |
24.60 |
0.10 |
0.41 |
5,138,883 |
126,224.40 |
| CENTEL |
28.75 |
0.00 |
0.00 |
1,837,563 |
52,716.10 |
| CKP |
2.74 |
0.00 |
0.00 |
1,542,116 |
4,218.73 |
| COM7 |
21.20 |
0.00 |
0.00 |
6,108,782 |
129,232.95 |
| ERW |
3.22 |
0.00 |
0.00 |
23,626,046 |
75,764.92 |
| INTUCH |
99.00 |
0.00 |
0.00 |
13,243,603 |
1,316,016.76 |
| IRPC |
1.02 |
0.00 |
0.00 |
29,455,833 |
30,058.35 |
| M |
18.60 |
0.00 |
0.00 |
3,003,143 |
55,291.49 |
| MEGA |
30.50 |
0.00 |
0.00 |
1,145,607 |
34,676.71 |
| OR |
12.40 |
0.00 |
0.00 |
36,827,604 |
455,400.06 |
| RCL |
24.80 |
0.00 |
0.00 |
2,267,817 |
56,222.52 |
| SIRI |
1.63 |
0.00 |
0.00 |
33,374,120 |
54,000.81 |
| HANA |
22.00 |
-0.10 |
-0.45 |
10,533,695 |
224,880.52 |
| BCP |
37.75 |
-0.25 |
-0.66 |
4,504,998 |
169,609.94 |
| CCET |
7.50 |
-0.05 |
-0.66 |
128,771,116 |
943,436.05 |
| TRUE |
12.70 |
-0.10 |
-0.78 |
50,859,012 |
650,378.03 |
| AAV |
2.10 |
-0.02 |
-0.94 |
38,769,870 |
80,828.86 |
| SISB |
25.50 |
-0.25 |
-0.97 |
852,511 |
21,750.13 |
| ADVANC |
296.00 |
-3.00 |
-1.00 |
7,982,085 |
2,377,792.56 |
| JTS |
48.00 |
-0.50 |
-1.03 |
91,153 |
4,335.58 |
| COCOCO |
8.25 |
-0.10 |
-1.20 |
13,278,591 |
110,271.96 |
| CK |
15.20 |
-0.20 |
-1.30 |
4,653,503 |
70,425.11 |
| PRM |
7.50 |
-0.10 |
-1.32 |
6,008,322 |
45,063.65 |
| PR9 |
21.30 |
-0.30 |
-1.39 |
5,009,792 |
106,748.44 |
| BCPG |
7.00 |
-0.10 |
-1.41 |
8,057,669 |
56,546.32 |
| GUNKUL |
1.80 |
-0.03 |
-1.64 |
24,381,429 |
43,822.41 |
| BAM |
5.90 |
-0.10 |
-1.67 |
14,175,112 |
83,031.51 |
| SKY |
20.40 |
-0.70 |
-3.32 |
649,983 |
13,330.59 |
| AOT |
43.25 |
-3.75 |
-7.98 |
173,773,414 |
7,540,550.62 |
| DELTA |
86.50 |
-26.50 |
-23.45 |
98,021,404 |
8,263,180.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
