| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.64 |
0.12 |
7.89 |
166,005,375.00 |
267,582.67 |
| COCOCO |
6.75 |
0.40 |
6.30 |
10,486,394.00 |
69,569.82 |
| CBG |
63.50 |
2.50 |
4.10 |
4,492,599.00 |
280,895.17 |
| OSP |
15.20 |
0.50 |
3.40 |
14,839,946.00 |
223,555.15 |
| HANA |
18.90 |
0.60 |
3.28 |
21,864,836.00 |
413,307.83 |
| SCB |
116.50 |
3.00 |
2.64 |
21,024,650.00 |
2,440,447.85 |
| ICHI |
12.10 |
0.30 |
2.54 |
3,785,862.00 |
45,462.00 |
| CHG |
1.74 |
0.04 |
2.35 |
39,005,226.00 |
66,522.59 |
| BTG |
21.90 |
0.50 |
2.34 |
8,265,930.00 |
180,492.84 |
| M |
18.70 |
0.40 |
2.19 |
974,968.00 |
18,034.46 |
| EGCO |
102.50 |
2.00 |
1.99 |
1,038,843.00 |
105,408.98 |
| DOHOME |
5.20 |
0.10 |
1.96 |
4,133,222.00 |
21,073.49 |
| EA |
2.16 |
0.04 |
1.89 |
73,687,439.00 |
160,732.54 |
| SNNP |
11.70 |
0.20 |
1.74 |
409,202.00 |
4,750.12 |
| KBANK |
154.00 |
2.50 |
1.65 |
21,762,388.00 |
3,336,699.90 |
| GLOBAL |
7.00 |
0.10 |
1.45 |
9,394,022.00 |
64,879.20 |
| SAPPE |
36.50 |
0.50 |
1.39 |
266,134.00 |
9,671.19 |
| TASCO |
14.70 |
0.20 |
1.38 |
1,278,844.00 |
18,559.24 |
| WHA |
2.94 |
0.04 |
1.38 |
99,053,394.00 |
290,740.50 |
| SCC |
152.00 |
2.00 |
1.33 |
2,120,042.00 |
316,698.47 |
| BA |
16.20 |
0.20 |
1.25 |
3,772,021.00 |
60,803.59 |
| KKP |
48.00 |
0.50 |
1.05 |
7,467,070.00 |
356,634.19 |
| CPF |
25.75 |
0.25 |
0.98 |
41,927,609.00 |
1,071,736.81 |
| KTB |
21.00 |
0.20 |
0.96 |
62,625,951.00 |
1,307,309.10 |
| BGRIM |
11.10 |
0.10 |
0.91 |
11,347,264.00 |
125,267.25 |
| VGI |
2.26 |
0.02 |
0.89 |
69,102,872.00 |
155,913.65 |
| PR9 |
23.80 |
0.20 |
0.85 |
2,505,262.00 |
59,273.35 |
| PRM |
6.05 |
0.05 |
0.83 |
6,928,239.00 |
41,425.11 |
| GPSC |
30.75 |
0.25 |
0.82 |
9,134,754.00 |
279,418.50 |
| JMT |
13.50 |
0.10 |
0.75 |
10,301,147.00 |
139,308.30 |
| AAV |
1.42 |
0.01 |
0.71 |
53,948,046.00 |
76,873.90 |
| SKY |
15.30 |
0.10 |
0.66 |
727,402.00 |
11,110.31 |
| GUNKUL |
1.61 |
0.01 |
0.63 |
9,179,680.00 |
14,758.74 |
| JMART |
8.35 |
0.05 |
0.60 |
9,247,946.00 |
77,133.90 |
| KCE |
17.00 |
0.10 |
0.59 |
14,681,637.00 |
250,773.20 |
| SISB |
18.10 |
0.10 |
0.56 |
2,513,727.00 |
45,268.25 |
| TCAP |
47.25 |
0.25 |
0.53 |
1,377,051.00 |
65,111.93 |
| TISCO |
100.00 |
0.50 |
0.50 |
8,572,863.00 |
855,463.98 |
| RCL |
22.80 |
0.10 |
0.44 |
820,057.00 |
18,767.85 |
| AMATA |
14.70 |
0.00 |
0.00 |
20,274,112.00 |
297,722.55 |
| BAM |
6.50 |
0.00 |
0.00 |
13,158,094.00 |
85,219.58 |
| BBL |
136.00 |
0.00 |
0.00 |
15,492,631.00 |
2,106,898.50 |
| BEM |
5.85 |
0.00 |
0.00 |
49,278,703.00 |
284,823.93 |
| BLA |
16.20 |
0.00 |
0.00 |
1,100,911.00 |
17,815.69 |
| CCET |
5.55 |
0.00 |
0.00 |
57,712,942.00 |
321,051.19 |
| COM7 |
19.70 |
0.00 |
0.00 |
17,991,964.00 |
358,712.18 |
| HMPRO |
8.45 |
0.00 |
0.00 |
21,614,011.00 |
181,974.72 |
| KTC |
46.00 |
0.00 |
0.00 |
3,564,352.00 |
162,292.87 |
| LH |
4.32 |
0.00 |
0.00 |
17,281,343.00 |
74,144.80 |
| PLANB |
5.20 |
0.00 |
0.00 |
12,677,853.00 |
65,494.06 |
| RATCH |
26.00 |
0.00 |
0.00 |
1,827,138.00 |
46,985.85 |
| ROJNA |
5.55 |
0.00 |
0.00 |
3,199,604.00 |
17,715.35 |
| SJWD |
7.10 |
0.00 |
0.00 |
801,851.00 |
5,711.89 |
| STA |
13.50 |
0.00 |
0.00 |
3,365,600.00 |
45,440.99 |
| STGT |
6.85 |
0.00 |
0.00 |
1,786,967.00 |
12,242.71 |
| TLI |
12.10 |
0.00 |
0.00 |
9,154,089.00 |
110,099.45 |
| TTB |
1.81 |
0.00 |
0.00 |
196,065,164.00 |
355,019.17 |
| TU |
10.70 |
0.00 |
0.00 |
16,025,316.00 |
168,835.35 |
| TOP |
24.70 |
-0.10 |
-0.40 |
13,228,092.00 |
325,218.68 |
| CRC |
23.50 |
-0.10 |
-0.42 |
8,325,939.00 |
194,339.55 |
| BANPU |
4.22 |
-0.02 |
-0.47 |
9,966,185.00 |
41,949.74 |
| MTC |
44.50 |
-0.25 |
-0.56 |
7,060,532.00 |
316,244.12 |
| CK |
15.80 |
-0.10 |
-0.63 |
678,142.00 |
10,684.45 |
| QH |
1.59 |
-0.01 |
-0.63 |
7,067,780.00 |
11,252.82 |
| ITC |
13.10 |
-0.10 |
-0.76 |
5,282,360.00 |
68,969.19 |
| SCGP |
13.10 |
-0.10 |
-0.76 |
8,740,016.00 |
114,388.33 |
| PTT |
30.25 |
-0.25 |
-0.82 |
13,589,635.00 |
413,097.24 |
| MEGA |
27.50 |
-0.25 |
-0.90 |
2,069,652.00 |
56,881.88 |
| AWC |
2.18 |
-0.02 |
-0.91 |
46,463,935.00 |
100,966.59 |
| CPALL |
49.75 |
-0.50 |
-1.00 |
31,451,867.00 |
1,565,056.89 |
| ADVANC |
280.00 |
-3.00 |
-1.06 |
3,775,934.00 |
1,058,319.10 |
| IVL |
18.70 |
-0.20 |
-1.06 |
13,047,284.00 |
245,187.59 |
| IRPC |
0.83 |
-0.01 |
-1.19 |
12,775,136.00 |
10,597.90 |
| AP |
8.00 |
-0.10 |
-1.23 |
7,995,816.00 |
63,907.30 |
| DELTA |
75.50 |
-1.00 |
-1.31 |
45,765,519.00 |
3,583,006.80 |
| BCP |
34.25 |
-0.50 |
-1.44 |
6,360,858.00 |
219,683.85 |
| CPN |
48.00 |
-0.75 |
-1.54 |
4,788,848.00 |
229,687.27 |
| GULF |
44.75 |
-0.75 |
-1.65 |
22,651,804.00 |
1,010,393.70 |
| TRUE |
11.80 |
-0.20 |
-1.67 |
37,165,763.00 |
439,867.63 |
| BDMS |
23.00 |
-0.40 |
-1.71 |
40,574,668.00 |
927,466.47 |
| SPALI |
16.70 |
-0.30 |
-1.76 |
4,824,845.00 |
81,473.31 |
| BH |
166.00 |
-3.00 |
-1.78 |
5,136,876.00 |
843,722.76 |
| BTS |
4.96 |
-0.09 |
-1.78 |
50,453,346.00 |
249,762.43 |
| AEONTS |
109.00 |
-2.00 |
-1.80 |
446,070.00 |
48,879.73 |
| CENTEL |
26.00 |
-0.50 |
-1.89 |
1,122,943.00 |
29,194.66 |
| MINT |
25.75 |
-0.50 |
-1.90 |
6,666,478.00 |
172,293.59 |
| CKP |
2.74 |
-0.06 |
-2.14 |
2,034,462.00 |
5,641.63 |
| PTTGC |
17.60 |
-0.40 |
-2.22 |
29,900,734.00 |
527,188.82 |
| OR |
12.90 |
-0.30 |
-2.27 |
16,466,588.00 |
213,595.35 |
| SAWAD |
31.75 |
-0.75 |
-2.31 |
5,311,440.00 |
169,546.96 |
| BJC |
23.70 |
-0.60 |
-2.47 |
6,032,588.00 |
143,288.71 |
| ERW |
2.32 |
-0.06 |
-2.52 |
17,294,458.00 |
40,157.04 |
| BCH |
14.40 |
-0.40 |
-2.70 |
3,246,941.00 |
46,680.79 |
| TIDLOR |
14.20 |
-0.40 |
-2.74 |
5,194,386.00 |
74,016.84 |
| SIRI |
1.41 |
-0.04 |
-2.76 |
61,733,185.00 |
87,884.64 |
| BCPG |
6.85 |
-0.20 |
-2.84 |
9,259,619.00 |
64,004.71 |
| AOT |
37.00 |
-1.25 |
-3.27 |
53,233,375.00 |
1,981,027.41 |
| MOSHI |
43.50 |
-1.50 |
-3.33 |
771,180.00 |
33,449.30 |
| SPRC |
5.10 |
-0.20 |
-3.77 |
11,181,267.00 |
57,630.75 |
| PTTEP |
98.50 |
-4.00 |
-3.90 |
16,878,481.00 |
1,669,875.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
