| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
0.95 |
0.08 |
9.20 |
25,918,172.00 |
23,626.53 |
| PTTGC |
18.10 |
1.40 |
8.38 |
33,553,055.00 |
596,134.35 |
| SCGP |
15.10 |
1.10 |
7.86 |
18,041,281.00 |
268,375.08 |
| JMART |
9.00 |
0.60 |
7.14 |
4,006,822.00 |
35,105.18 |
| IVL |
20.00 |
1.30 |
6.95 |
30,794,177.00 |
606,939.36 |
| MEGA |
31.00 |
2.00 |
6.90 |
1,115,383.00 |
34,082.17 |
| COCOCO |
7.25 |
0.45 |
6.62 |
10,908,418.00 |
78,005.71 |
| AOT |
38.75 |
1.75 |
4.73 |
28,008,485.00 |
1,072,153.95 |
| CCET |
6.05 |
0.25 |
4.31 |
35,755,105.00 |
215,448.76 |
| GULF |
49.25 |
2.00 |
4.23 |
16,187,941.00 |
784,844.01 |
| CK |
14.40 |
0.50 |
3.60 |
2,293,924.00 |
32,724.79 |
| BGRIM |
11.60 |
0.40 |
3.57 |
9,335,476.00 |
107,421.88 |
| BLA |
17.40 |
0.60 |
3.57 |
1,197,292.00 |
20,586.62 |
| BCP |
37.00 |
1.25 |
3.50 |
2,363,832.00 |
87,174.47 |
| OSP |
15.80 |
0.50 |
3.27 |
8,929,063.00 |
141,111.72 |
| GPSC |
32.00 |
1.00 |
3.23 |
7,704,360.00 |
244,531.32 |
| JMT |
13.30 |
0.40 |
3.10 |
6,564,868.00 |
86,573.17 |
| AAV |
1.36 |
0.04 |
3.03 |
42,348,688.00 |
57,156.88 |
| KCE |
17.40 |
0.50 |
2.96 |
3,346,265.00 |
57,792.93 |
| PTTEP |
97.50 |
2.75 |
2.90 |
14,704,872.00 |
1,426,905.76 |
| SPRC |
5.45 |
0.15 |
2.83 |
6,190,344.00 |
33,854.37 |
| AWC |
2.20 |
0.06 |
2.80 |
39,662,866.00 |
86,788.75 |
| AMATA |
15.70 |
0.40 |
2.61 |
11,299,468.00 |
177,326.04 |
| BDMS |
24.40 |
0.60 |
2.52 |
14,101,101.00 |
340,810.32 |
| DELTA |
102.50 |
2.50 |
2.50 |
6,471,091.00 |
660,098.12 |
| GUNKUL |
1.64 |
0.04 |
2.50 |
7,853,797.00 |
12,866.74 |
| JAS |
1.64 |
0.04 |
2.50 |
49,732,783.00 |
81,029.43 |
| CPN |
51.75 |
1.25 |
2.48 |
4,051,346.00 |
208,049.57 |
| MTC |
43.00 |
1.00 |
2.38 |
1,591,043.00 |
67,765.77 |
| ADVANC |
304.00 |
7.00 |
2.36 |
8,654,271.00 |
2,644,784.70 |
| EA |
2.64 |
0.06 |
2.33 |
99,593,397.00 |
263,951.95 |
| KKP |
47.00 |
1.00 |
2.17 |
1,682,727.00 |
78,493.76 |
| COM7 |
20.60 |
0.40 |
1.98 |
3,707,104.00 |
76,316.52 |
| TOP |
25.75 |
0.50 |
1.98 |
8,797,743.00 |
226,745.71 |
| WHA |
3.10 |
0.06 |
1.97 |
94,984,550.00 |
289,298.40 |
| CPALL |
51.75 |
1.00 |
1.97 |
18,186,922.00 |
930,845.13 |
| RATCH |
27.25 |
0.50 |
1.87 |
435,336.00 |
11,723.25 |
| BANPU |
4.46 |
0.08 |
1.83 |
23,464,652.00 |
104,099.21 |
| KTB |
22.40 |
0.40 |
1.82 |
30,584,627.00 |
681,021.59 |
| PRM |
5.65 |
0.10 |
1.80 |
4,962,261.00 |
28,074.37 |
| ERW |
2.28 |
0.04 |
1.79 |
7,933,944.00 |
18,031.51 |
| SAWAD |
28.50 |
0.50 |
1.79 |
8,831,648.00 |
249,321.07 |
| MOSHI |
44.00 |
0.75 |
1.73 |
223,700.00 |
9,815.88 |
| CHG |
1.80 |
0.03 |
1.69 |
5,489,669.00 |
9,870.19 |
| BAM |
6.15 |
0.10 |
1.65 |
9,526,770.00 |
58,701.28 |
| ITC |
12.40 |
0.20 |
1.64 |
1,373,115.00 |
17,021.55 |
| HANA |
18.70 |
0.30 |
1.63 |
4,962,684.00 |
92,650.90 |
| PTT |
31.25 |
0.50 |
1.63 |
22,255,641.00 |
689,538.39 |
| TRUE |
12.60 |
0.20 |
1.61 |
92,534,659.00 |
1,173,340.07 |
| SAPPE |
34.00 |
0.50 |
1.49 |
849,144.00 |
28,812.44 |
| BCPG |
6.85 |
0.10 |
1.48 |
2,622,713.00 |
17,658.71 |
| STGT |
7.05 |
0.10 |
1.44 |
1,240,138.00 |
8,777.20 |
| BA |
15.70 |
0.20 |
1.29 |
2,423,929.00 |
37,924.96 |
| BJC |
23.90 |
0.30 |
1.27 |
1,908,777.00 |
45,519.40 |
| CBG |
61.75 |
0.75 |
1.23 |
612,257.00 |
37,900.47 |
| KTC |
45.75 |
0.50 |
1.10 |
4,029,800.00 |
181,798.30 |
| TTB |
1.88 |
0.02 |
1.08 |
152,473,454.00 |
285,024.45 |
| SISB |
19.10 |
0.20 |
1.06 |
1,801,297.00 |
34,525.87 |
| TCAP |
48.25 |
0.50 |
1.05 |
971,407.00 |
46,790.65 |
| ROJNA |
5.10 |
0.05 |
0.99 |
2,226,267.00 |
11,432.48 |
| LH |
4.12 |
0.04 |
0.98 |
15,881,664.00 |
65,179.52 |
| DOHOME |
5.25 |
0.05 |
0.96 |
2,360,945.00 |
12,397.98 |
| AEONTS |
105.50 |
1.00 |
0.96 |
23,112.00 |
2,433.15 |
| EGCO |
107.00 |
1.00 |
0.94 |
376,680.00 |
40,354.59 |
| KBANK |
163.50 |
1.50 |
0.93 |
7,657,288.00 |
1,247,157.77 |
| VGI |
2.22 |
0.02 |
0.91 |
26,247,652.00 |
58,635.07 |
| RCL |
22.60 |
0.20 |
0.89 |
1,540,874.00 |
34,377.24 |
| CENTEL |
23.50 |
0.20 |
0.86 |
1,611,893.00 |
37,994.01 |
| BEM |
6.00 |
0.05 |
0.84 |
2,776,314.00 |
16,726.32 |
| PR9 |
24.80 |
0.20 |
0.81 |
961,510.00 |
23,822.13 |
| STA |
13.70 |
0.10 |
0.74 |
1,508,405.00 |
20,806.82 |
| QH |
1.48 |
0.01 |
0.68 |
6,511,693.00 |
9,614.18 |
| TASCO |
15.50 |
0.10 |
0.65 |
2,290,359.00 |
35,258.56 |
| SCB |
120.00 |
0.50 |
0.42 |
6,409,811.00 |
767,651.58 |
| BBL |
141.50 |
0.50 |
0.35 |
2,298,692.00 |
325,363.37 |
| TISCO |
98.00 |
0.25 |
0.26 |
2,639,246.00 |
258,600.03 |
| BCH |
15.70 |
0.00 |
0.00 |
3,846,961.00 |
60,321.64 |
| BH |
165.00 |
0.00 |
0.00 |
1,294,782.00 |
214,244.63 |
| BTG |
24.30 |
0.00 |
0.00 |
2,761,429.00 |
67,393.28 |
| CKP |
2.74 |
0.00 |
0.00 |
3,579,032.00 |
9,579.11 |
| CPF |
26.25 |
0.00 |
0.00 |
5,941,959.00 |
156,092.79 |
| ICHI |
11.70 |
0.00 |
0.00 |
2,910,845.00 |
34,100.50 |
| OR |
14.70 |
0.00 |
0.00 |
3,403,760.00 |
50,157.65 |
| SIRI |
1.33 |
0.00 |
0.00 |
38,669,828.00 |
51,784.55 |
| TU |
10.20 |
0.00 |
0.00 |
8,898,329.00 |
90,930.90 |
| SCC |
167.50 |
0.50 |
0.30 |
2,768,564.00 |
466,406.04 |
| HMPRO |
7.90 |
0.05 |
0.63 |
26,265,086.00 |
206,592.22 |
| SKY |
14.40 |
0.10 |
0.69 |
308,020.00 |
4,459.46 |
| GLOBAL |
6.40 |
0.05 |
0.78 |
10,904,327.00 |
69,974.37 |
| SNNP |
11.90 |
0.10 |
0.83 |
418,011.00 |
4,938.59 |
| PLANB |
4.42 |
0.04 |
0.90 |
14,840,618.00 |
65,837.22 |
| CRC |
21.40 |
0.20 |
0.93 |
11,989,702.00 |
260,806.58 |
| BTS |
4.90 |
0.08 |
1.61 |
45,610,232.00 |
224,685.47 |
| MINT |
25.25 |
0.50 |
1.94 |
18,566,602.00 |
472,115.15 |
| SJWD |
7.70 |
0.20 |
2.53 |
497,511.00 |
3,823.94 |
| TLI |
11.50 |
0.30 |
2.54 |
8,633,229.00 |
98,758.19 |
| NTL |
10.90 |
0.50 |
4.39 |
73,646.00 |
801.40 |
| SPALI |
15.00 |
0.80 |
5.06 |
3,472,210.00 |
52,281.13 |
| M |
17.70 |
1.10 |
5.85 |
1,396,893.00 |
24,773.90 |
| AP |
7.25 |
0.55 |
7.05 |
11,708,659.00 |
84,910.00 |
