| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
6.45 |
0.65 |
11.21 |
134,142,905.00 |
836,858.57 |
| SCGP |
15.50 |
1.50 |
10.71 |
28,235,441.00 |
424,307.71 |
| PTTGC |
18.40 |
1.70 |
10.18 |
58,412,255.00 |
1,051,988.54 |
| COCOCO |
7.35 |
0.55 |
8.09 |
18,504,549.00 |
133,499.61 |
| IRPC |
0.94 |
0.07 |
8.05 |
53,301,332.00 |
49,557.79 |
| JMART |
9.05 |
0.65 |
7.74 |
10,046,699.00 |
89,907.87 |
| IVL |
20.10 |
1.40 |
7.49 |
61,904,289.00 |
1,230,862.18 |
| TOP |
27.00 |
1.75 |
6.93 |
26,073,155.00 |
685,923.18 |
| SPRC |
5.65 |
0.35 |
6.60 |
12,400,659.00 |
68,443.92 |
| BCP |
38.00 |
2.25 |
6.29 |
6,064,042.00 |
226,607.36 |
| JMT |
13.70 |
0.80 |
6.20 |
17,008,325.00 |
229,743.99 |
| AOT |
39.25 |
2.25 |
6.08 |
57,889,130.00 |
2,237,424.01 |
| PTTEP |
100.50 |
5.75 |
6.07 |
30,894,391.00 |
3,037,209.94 |
| COM7 |
21.40 |
1.20 |
5.94 |
12,223,092.00 |
256,801.21 |
| GULF |
50.00 |
2.75 |
5.82 |
37,067,772.00 |
1,823,718.15 |
| ERW |
2.36 |
0.12 |
5.36 |
35,708,908.00 |
83,308.70 |
| MEGA |
30.50 |
1.50 |
5.17 |
2,359,388.00 |
72,350.76 |
| CHG |
1.86 |
0.09 |
5.08 |
27,403,777.00 |
50,055.08 |
| HANA |
19.30 |
0.90 |
4.89 |
14,196,501.00 |
267,371.58 |
| GPSC |
32.50 |
1.50 |
4.84 |
14,536,683.00 |
467,283.95 |
| KCE |
17.70 |
0.80 |
4.73 |
7,272,191.00 |
126,886.32 |
| DELTA |
104.50 |
4.50 |
4.50 |
17,691,345.00 |
1,823,951.19 |
| BGRIM |
11.70 |
0.50 |
4.46 |
23,454,841.00 |
272,713.32 |
| NTL |
11.90 |
0.50 |
4.39 |
208,311.00 |
2,350.45 |
| CK |
14.50 |
0.60 |
4.32 |
4,530,637.00 |
65,151.97 |
| BLA |
17.50 |
0.70 |
4.17 |
1,915,516.00 |
33,095.18 |
| MTC |
43.75 |
1.75 |
4.17 |
4,708,514.00 |
203,261.84 |
| CPN |
52.50 |
2.00 |
3.96 |
11,912,981.00 |
619,282.39 |
| OSP |
15.90 |
0.60 |
3.92 |
21,107,275.00 |
335,183.70 |
| AAV |
1.37 |
0.05 |
3.79 |
77,573,208.00 |
105,133.48 |
| BDMS |
24.70 |
0.90 |
3.78 |
59,126,693.00 |
1,451,006.05 |
| SAPPE |
34.75 |
1.25 |
3.73 |
1,679,602.00 |
57,480.84 |
| KTB |
22.80 |
0.80 |
3.64 |
70,254,087.00 |
1,576,654.44 |
| VGI |
2.28 |
0.08 |
3.64 |
79,783,522.00 |
179,567.72 |
| PRM |
5.75 |
0.20 |
3.60 |
9,315,089.00 |
53,051.28 |
| BJC |
24.40 |
0.80 |
3.39 |
5,003,539.00 |
120,358.47 |
| AMATA |
15.80 |
0.50 |
3.27 |
20,989,053.00 |
330,103.78 |
| KKP |
47.50 |
1.50 |
3.26 |
3,904,223.00 |
183,474.58 |
| BANPU |
4.52 |
0.14 |
3.20 |
54,009,896.00 |
241,562.16 |
| GUNKUL |
1.65 |
0.05 |
3.13 |
15,758,925.00 |
25,902.98 |
| CPALL |
52.25 |
1.50 |
2.96 |
48,498,587.00 |
2,509,544.73 |
| DOHOME |
5.35 |
0.15 |
2.88 |
4,157,355.00 |
21,942.20 |
| STGT |
7.15 |
0.20 |
2.88 |
3,000,008.00 |
21,275.83 |
| CBG |
62.75 |
1.75 |
2.87 |
2,669,666.00 |
166,434.68 |
| AWC |
2.20 |
0.06 |
2.80 |
88,781,625.00 |
194,253.16 |
| SAWAD |
28.75 |
0.75 |
2.68 |
23,798,450.00 |
675,431.97 |
| WHA |
3.12 |
0.08 |
2.63 |
198,424,288.00 |
612,546.18 |
| BA |
15.90 |
0.40 |
2.58 |
5,515,075.00 |
86,772.15 |
| ITC |
12.50 |
0.30 |
2.46 |
4,487,951.00 |
55,757.44 |
| PTT |
31.50 |
0.75 |
2.44 |
52,065,980.00 |
1,626,241.73 |
| AEONTS |
107.00 |
2.50 |
2.39 |
199,023.00 |
21,076.87 |
| SCC |
172.00 |
4.00 |
2.38 |
7,401,331.00 |
1,258,664.50 |
| ADVANC |
304.00 |
7.00 |
2.36 |
13,645,625.00 |
4,158,471.76 |
| EA |
2.64 |
0.06 |
2.33 |
130,883,027.00 |
346,648.24 |
| MOSHI |
44.25 |
1.00 |
2.31 |
825,114.00 |
36,565.40 |
| BCPG |
6.90 |
0.15 |
2.22 |
7,179,701.00 |
49,056.41 |
| STA |
13.90 |
0.30 |
2.21 |
4,412,831.00 |
61,343.48 |
| CKP |
2.80 |
0.06 |
2.19 |
7,238,802.00 |
19,744.75 |
| SISB |
19.30 |
0.40 |
2.12 |
3,623,750.00 |
69,687.67 |
| TCAP |
48.75 |
1.00 |
2.09 |
1,916,788.00 |
92,792.05 |
| ROJNA |
5.15 |
0.10 |
1.98 |
6,175,186.00 |
31,587.34 |
| LH |
4.16 |
0.08 |
1.96 |
24,745,058.00 |
101,945.22 |
| JAS |
1.63 |
0.03 |
1.88 |
76,160,947.00 |
123,873.19 |
| RATCH |
27.25 |
0.50 |
1.87 |
2,580,671.00 |
70,180.78 |
| CENTEL |
23.70 |
0.40 |
1.72 |
5,763,480.00 |
136,421.98 |
| BEM |
6.05 |
0.10 |
1.68 |
20,532,502.00 |
123,649.25 |
| KTC |
46.00 |
0.75 |
1.66 |
4,976,356.00 |
225,221.66 |
| BAM |
6.15 |
0.10 |
1.65 |
18,551,616.00 |
114,462.69 |
| TRUE |
12.60 |
0.20 |
1.61 |
143,585,217.00 |
1,816,370.87 |
| TTB |
1.89 |
0.03 |
1.61 |
447,908,507.00 |
840,249.12 |
| KBANK |
164.50 |
2.50 |
1.54 |
18,451,336.00 |
3,015,825.28 |
| BH |
167.50 |
2.50 |
1.52 |
3,936,327.00 |
655,195.31 |
| SIRI |
1.35 |
0.02 |
1.50 |
79,328,198.00 |
106,317.34 |
| BBL |
143.00 |
2.00 |
1.42 |
8,801,273.00 |
1,250,417.29 |
| EGCO |
107.50 |
1.50 |
1.42 |
728,914.00 |
78,149.47 |
| QH |
1.49 |
0.02 |
1.36 |
12,344,868.00 |
18,273.91 |
| RCL |
22.70 |
0.30 |
1.34 |
2,585,329.00 |
58,072.09 |
| TASCO |
15.60 |
0.20 |
1.30 |
4,068,796.00 |
62,893.45 |
| BCH |
15.90 |
0.20 |
1.27 |
9,713,132.00 |
153,606.02 |
| CRC |
21.80 |
0.20 |
0.93 |
39,259,721.00 |
848,447.87 |
| ICHI |
11.80 |
0.10 |
0.85 |
5,633,631.00 |
66,019.63 |
| PR9 |
24.80 |
0.20 |
0.81 |
1,838,969.00 |
45,525.99 |
| SCB |
120.00 |
0.50 |
0.42 |
11,657,654.00 |
1,398,883.15 |
| TISCO |
98.00 |
0.25 |
0.26 |
4,461,227.00 |
437,171.95 |
| BTS |
4.98 |
0.00 |
0.00 |
68,537,614.00 |
338,012.13 |
| CPF |
26.25 |
0.00 |
0.00 |
23,884,275.00 |
626,611.17 |
| GLOBAL |
6.45 |
0.00 |
0.00 |
21,845,197.00 |
140,477.78 |
| OR |
14.70 |
0.00 |
0.00 |
13,735,526.00 |
202,483.36 |
| TU |
10.20 |
0.00 |
0.00 |
17,957,186.00 |
183,338.96 |
| SKY |
14.40 |
0.10 |
0.69 |
902,383.00 |
12,993.28 |
| SNNP |
11.90 |
0.10 |
0.83 |
973,715.00 |
11,500.32 |
| PLANB |
4.42 |
0.04 |
0.90 |
37,476,546.00 |
165,685.12 |
| MINT |
25.50 |
0.25 |
0.97 |
28,528,505.00 |
725,318.83 |
| BTG |
24.00 |
0.30 |
1.23 |
5,374,360.00 |
129,843.56 |
| HMPRO |
7.85 |
0.10 |
1.26 |
59,103,245.00 |
465,015.29 |
| TLI |
11.60 |
0.20 |
1.69 |
15,221,231.00 |
175,597.82 |
| SJWD |
7.70 |
0.20 |
2.53 |
1,095,053.00 |
8,430.16 |
| M |
18.00 |
0.80 |
4.26 |
2,351,357.00 |
41,840.88 |
| SPALI |
15.10 |
0.70 |
4.43 |
5,942,998.00 |
89,492.36 |
| AP |
7.25 |
0.55 |
7.05 |
21,307,452.00 |
154,540.49 |
