| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
8.25 |
0.35 |
4.43 |
1,667,627 |
13,605.00 |
| CHG |
1.91 |
0.07 |
3.80 |
12,081,266 |
22,824.53 |
| STA |
14.00 |
0.40 |
2.94 |
3,662,016 |
51,299.81 |
| STGT |
7.20 |
0.20 |
2.86 |
5,149,510 |
36,799.18 |
| PTTGC |
18.50 |
0.50 |
2.78 |
13,311,334 |
242,654.07 |
| IVL |
19.90 |
0.50 |
2.58 |
10,839,983 |
213,181.93 |
| CENTEL |
22.50 |
0.50 |
2.27 |
2,980,540 |
66,075.03 |
| TASCO |
15.70 |
0.30 |
1.95 |
1,277,289 |
19,997.33 |
| HMPRO |
7.95 |
0.15 |
1.92 |
21,816,214 |
171,957.84 |
| HANA |
19.40 |
0.30 |
1.57 |
4,880,030 |
93,921.19 |
| SCGP |
15.40 |
0.20 |
1.32 |
7,949,840 |
121,498.48 |
| BANPU |
4.76 |
0.06 |
1.28 |
29,239,078 |
138,889.83 |
| DELTA |
102.00 |
1.00 |
0.99 |
6,193,326 |
635,730.55 |
| TU |
10.20 |
0.10 |
0.99 |
3,448,357 |
34,938.68 |
| LH |
4.14 |
0.04 |
0.98 |
10,213,818 |
42,092.47 |
| CRC |
20.90 |
0.20 |
0.97 |
9,157,487 |
190,615.70 |
| TOP |
26.50 |
0.25 |
0.95 |
3,111,014 |
82,742.22 |
| RCL |
22.70 |
0.20 |
0.89 |
613,544 |
13,901.30 |
| AAV |
1.29 |
0.01 |
0.78 |
22,073,672 |
28,325.59 |
| SIRI |
1.35 |
0.01 |
0.75 |
5,243,042 |
7,040.42 |
| CKP |
2.78 |
0.02 |
0.72 |
256,401 |
709.47 |
| MTC |
43.75 |
0.25 |
0.57 |
2,292,507 |
99,945.11 |
| KCE |
17.60 |
0.10 |
0.57 |
2,457,310 |
43,173.58 |
| SISB |
17.60 |
0.10 |
0.57 |
2,156,266 |
38,314.70 |
| KTC |
46.00 |
0.25 |
0.55 |
3,294,636 |
150,129.29 |
| GULF |
49.50 |
0.25 |
0.51 |
21,245,266 |
1,043,293.85 |
| AOT |
38.50 |
0.00 |
0.00 |
10,233,457 |
395,600.26 |
| AWC |
2.04 |
0.00 |
0.00 |
48,278,154 |
97,916.48 |
| BCP |
37.75 |
0.00 |
0.00 |
1,944,805 |
73,893.94 |
| CCET |
7.00 |
0.00 |
0.00 |
79,603,123 |
563,988.80 |
| CPF |
26.00 |
0.00 |
0.00 |
3,993,493 |
103,777.40 |
| ERW |
2.30 |
0.00 |
0.00 |
4,430,569 |
10,107.11 |
| GPSC |
33.25 |
0.00 |
0.00 |
2,846,151 |
93,938.12 |
| ICHI |
11.60 |
0.00 |
0.00 |
1,751,279 |
20,242.73 |
| ITC |
12.20 |
0.00 |
0.00 |
545,014 |
6,644.94 |
| MEGA |
29.50 |
0.00 |
0.00 |
493,849 |
14,485.45 |
| MINT |
24.20 |
0.00 |
0.00 |
9,143,877 |
221,842.92 |
| MOSHI |
43.75 |
0.00 |
0.00 |
116,222 |
5,065.52 |
| PTT |
31.00 |
0.00 |
0.00 |
13,673,388 |
424,134.78 |
| PTTEP |
99.50 |
0.00 |
0.00 |
4,815,543 |
481,520.37 |
| RATCH |
27.25 |
0.00 |
0.00 |
309,173 |
8,418.71 |
| SNNP |
11.60 |
0.00 |
0.00 |
37,280 |
430.08 |
| SPALI |
14.20 |
0.00 |
0.00 |
3,512,469 |
49,780.86 |
| VGI |
2.22 |
0.00 |
0.00 |
30,526,911 |
67,794.20 |
| SCC |
167.50 |
-0.50 |
-0.30 |
1,803,749 |
301,056.78 |
| KBANK |
164.50 |
-0.50 |
-0.30 |
6,186,014 |
1,014,657.09 |
| BH |
161.50 |
-0.50 |
-0.31 |
1,037,195 |
168,022.02 |
| CBG |
61.00 |
-0.25 |
-0.41 |
705,314 |
43,312.59 |
| CPALL |
52.50 |
-0.25 |
-0.47 |
18,951,966 |
987,603.25 |
| TCAP |
48.50 |
-0.25 |
-0.51 |
478,120 |
23,204.64 |
| TTB |
1.87 |
-0.01 |
-0.53 |
175,791,815 |
328,914.76 |
| M |
17.60 |
-0.10 |
-0.56 |
473,477 |
8,307.36 |
| GUNKUL |
1.62 |
-0.01 |
-0.61 |
7,979,914 |
12,981.45 |
| JAS |
1.57 |
-0.01 |
-0.63 |
22,992,808 |
36,172.38 |
| OSP |
15.20 |
-0.10 |
-0.65 |
2,498,660 |
37,961.81 |
| BA |
14.80 |
-0.10 |
-0.67 |
2,470,009 |
36,645.88 |
| COCOCO |
7.10 |
-0.05 |
-0.70 |
1,607,067 |
11,439.48 |
| AP |
7.00 |
-0.05 |
-0.71 |
3,652,419 |
25,545.42 |
| TISCO |
97.50 |
-0.75 |
-0.76 |
1,932,348 |
188,914.84 |
| TRUE |
12.40 |
-0.10 |
-0.80 |
39,331,592 |
489,634.64 |
| BDMS |
24.00 |
-0.20 |
-0.83 |
13,240,017 |
319,539.11 |
| BEM |
5.95 |
-0.05 |
-0.83 |
26,417,766 |
157,162.28 |
| BGRIM |
11.90 |
-0.10 |
-0.83 |
9,343,950 |
111,097.07 |
| GLOBAL |
5.95 |
-0.05 |
-0.83 |
6,722,420 |
40,423.39 |
| KTB |
22.30 |
-0.20 |
-0.89 |
26,968,542 |
599,566.62 |
| SPRC |
5.40 |
-0.05 |
-0.92 |
5,391,208 |
29,469.22 |
| EGCO |
107.00 |
-1.00 |
-0.93 |
286,502 |
30,772.08 |
| COM7 |
21.10 |
-0.20 |
-0.94 |
2,947,667 |
63,248.72 |
| PLANB |
4.12 |
-0.04 |
-0.96 |
6,499,475 |
27,084.42 |
| ROJNA |
5.05 |
-0.05 |
-0.98 |
1,392,982 |
7,051.41 |
| BBL |
141.50 |
-1.50 |
-1.05 |
1,766,029 |
249,879.47 |
| IRPC |
0.93 |
-0.01 |
-1.06 |
9,774,826 |
9,065.96 |
| BLA |
17.20 |
-0.20 |
-1.15 |
663,758 |
11,372.23 |
| BTG |
24.00 |
-0.30 |
-1.23 |
581,727 |
14,046.29 |
| BJC |
23.80 |
-0.30 |
-1.24 |
1,027,322 |
24,609.25 |
| SCB |
119.00 |
-1.50 |
-1.24 |
2,859,979 |
339,833.17 |
| OR |
14.30 |
-0.20 |
-1.38 |
18,839,644 |
272,763.04 |
| SKY |
13.90 |
-0.20 |
-1.42 |
180,100 |
2,544.41 |
| SAPPE |
34.00 |
-0.50 |
-1.45 |
178,902 |
6,104.06 |
| CPN |
50.50 |
-0.75 |
-1.46 |
3,589,643 |
181,866.54 |
| ADVANC |
300.00 |
-5.00 |
-1.64 |
3,909,524 |
1,187,896.44 |
| PRM |
5.50 |
-0.10 |
-1.79 |
4,873,831 |
27,013.18 |
| AMATA |
15.90 |
-0.30 |
-1.85 |
13,386,647 |
213,161.37 |
| WHA |
3.10 |
-0.06 |
-1.90 |
58,375,800 |
181,730.94 |
| BCH |
14.90 |
-0.30 |
-1.97 |
3,910,212 |
58,281.98 |
| CK |
14.50 |
-0.30 |
-2.03 |
2,095,054 |
30,379.27 |
| QH |
1.44 |
-0.03 |
-2.04 |
16,433,803 |
23,425.36 |
| KKP |
46.00 |
-1.00 |
-2.13 |
1,789,141 |
82,917.70 |
| BCPG |
6.70 |
-0.15 |
-2.19 |
8,152,982 |
55,169.60 |
| BAM |
5.95 |
-0.15 |
-2.46 |
14,313,330 |
85,647.98 |
| TLI |
11.40 |
-0.30 |
-2.56 |
3,614,051 |
41,301.17 |
| PR9 |
24.10 |
-0.70 |
-2.82 |
918,371 |
22,204.66 |
| AEONTS |
102.50 |
-3.00 |
-2.84 |
101,907 |
10,587.70 |
| EA |
2.50 |
-0.08 |
-3.10 |
85,540,271 |
216,842.38 |
| SAWAD |
24.90 |
-1.10 |
-4.23 |
7,870,839 |
198,758.16 |
| JMT |
12.80 |
-0.60 |
-4.48 |
9,725,615 |
126,832.95 |
| BTS |
4.64 |
-0.24 |
-4.92 |
70,296,738 |
332,426.96 |
| JMART |
8.30 |
-0.50 |
-5.68 |
7,495,775 |
62,442.85 |
| DOHOME |
4.62 |
-0.32 |
-6.48 |
14,227,812 |
67,252.61 |
| NTL |
10.50 |
-0.90 |
-7.89 |
255,124 |
2,660.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
