| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
19.60 |
1.10 |
5.95 |
32,543,502.00 |
632,210.65 |
| TIDLOR |
16.10 |
0.70 |
4.55 |
7,573,950.00 |
120,266.33 |
| GUNKUL |
1.65 |
0.07 |
4.43 |
25,598,809.00 |
41,993.24 |
| SCGP |
16.70 |
0.70 |
4.38 |
13,590,738.00 |
226,788.24 |
| IRPC |
0.84 |
0.03 |
3.70 |
22,981,367.00 |
19,173.63 |
| EA |
3.06 |
0.10 |
3.38 |
98,556,915.00 |
300,228.78 |
| PTTEP |
103.00 |
3.00 |
3.00 |
7,555,526.00 |
774,403.51 |
| SPRC |
5.50 |
0.15 |
2.80 |
10,043,188.00 |
55,639.63 |
| KCE |
15.70 |
0.40 |
2.61 |
4,633,633.00 |
72,329.09 |
| IVL |
20.60 |
0.50 |
2.49 |
12,757,818.00 |
262,375.30 |
| COM7 |
21.20 |
0.50 |
2.42 |
5,146,091.00 |
109,665.82 |
| SISB |
17.30 |
0.40 |
2.37 |
1,257,586.00 |
21,690.89 |
| SCC |
168.00 |
3.50 |
2.13 |
2,011,523.00 |
337,995.62 |
| CKP |
2.92 |
0.06 |
2.10 |
1,429,910.00 |
4,160.78 |
| TOP |
27.25 |
0.50 |
1.87 |
8,427,899.00 |
229,878.25 |
| VGI |
2.24 |
0.04 |
1.82 |
68,542,011.00 |
155,540.39 |
| JAS |
1.74 |
0.03 |
1.75 |
73,954,321.00 |
128,150.66 |
| ROJNA |
4.64 |
0.08 |
1.75 |
503,144.00 |
2,327.68 |
| CCET |
6.10 |
0.10 |
1.67 |
33,235,329.00 |
200,053.63 |
| TLI |
12.20 |
0.20 |
1.67 |
3,339,565.00 |
40,557.04 |
| TRUE |
12.50 |
0.20 |
1.63 |
17,375,504.00 |
215,111.97 |
| COCOCO |
6.70 |
0.10 |
1.52 |
901,233.00 |
6,011.22 |
| BA |
13.50 |
0.20 |
1.50 |
2,668,643.00 |
35,845.12 |
| JMART |
7.10 |
0.10 |
1.43 |
1,564,540.00 |
11,167.28 |
| STGT |
7.20 |
0.10 |
1.41 |
2,852,686.00 |
20,425.71 |
| BCPG |
7.25 |
0.10 |
1.40 |
4,298,961.00 |
31,081.23 |
| TASCO |
15.00 |
0.20 |
1.35 |
1,087,808.00 |
16,276.91 |
| HANA |
18.70 |
0.20 |
1.08 |
6,942,635.00 |
130,813.18 |
| AWC |
1.95 |
0.02 |
1.04 |
36,456,626.00 |
71,329.32 |
| RATCH |
26.50 |
0.25 |
0.95 |
329,177.00 |
8,726.46 |
| DELTA |
108.50 |
1.00 |
0.93 |
10,668,140.00 |
1,167,773.31 |
| AAV |
1.18 |
0.01 |
0.85 |
30,828,826.00 |
36,542.69 |
| BANPU |
4.80 |
0.04 |
0.84 |
28,925,806.00 |
139,741.30 |
| ITC |
12.10 |
0.10 |
0.83 |
849,633.00 |
10,265.97 |
| SPALI |
14.60 |
0.10 |
0.69 |
1,176,002.00 |
17,154.27 |
| ADVANC |
296.00 |
2.00 |
0.68 |
1,742,539.00 |
515,368.70 |
| AMATA |
14.70 |
0.10 |
0.68 |
5,351,551.00 |
78,658.17 |
| BCP |
37.00 |
0.25 |
0.68 |
1,108,262.00 |
41,318.67 |
| MOSHI |
39.25 |
0.25 |
0.64 |
56,859.00 |
2,223.38 |
| WHA |
3.22 |
0.02 |
0.63 |
49,655,346.00 |
161,235.64 |
| MTC |
42.00 |
0.25 |
0.60 |
2,422,264.00 |
102,514.14 |
| BTS |
4.66 |
0.02 |
0.43 |
16,600,828.00 |
77,378.10 |
| CBG |
60.25 |
0.25 |
0.42 |
2,262,677.00 |
134,897.77 |
| AEONTS |
105.50 |
0.00 |
0.00 |
30,213.00 |
3,194.27 |
| BAM |
6.00 |
0.00 |
0.00 |
2,262,362.00 |
13,575.23 |
| BEM |
5.90 |
0.00 |
0.00 |
2,582,785.00 |
15,242.94 |
| BGRIM |
10.50 |
0.00 |
0.00 |
6,032,728.00 |
64,341.42 |
| BLA |
17.30 |
0.00 |
0.00 |
805,416.00 |
13,980.63 |
| BTG |
24.60 |
0.00 |
0.00 |
831,226.00 |
20,405.61 |
| CPF |
26.25 |
0.00 |
0.00 |
13,233,156.00 |
347,835.29 |
| ERW |
2.04 |
0.00 |
0.00 |
3,190,932.00 |
6,484.36 |
| GPSC |
33.00 |
0.00 |
0.00 |
1,512,909.00 |
50,098.02 |
| GULF |
48.25 |
0.00 |
0.00 |
7,989,158.00 |
387,586.47 |
| JMT |
10.50 |
0.00 |
0.00 |
4,949,152.00 |
52,629.28 |
| KTB |
22.50 |
0.00 |
0.00 |
20,052,603.00 |
451,418.63 |
| LH |
4.06 |
0.00 |
0.00 |
5,916,980.00 |
24,012.05 |
| PR9 |
25.00 |
0.00 |
0.00 |
430,977.00 |
10,763.91 |
| PRM |
5.60 |
0.00 |
0.00 |
3,530,213.00 |
19,872.26 |
| PTT |
30.75 |
0.00 |
0.00 |
19,960,892.00 |
617,230.19 |
| SIRI |
1.35 |
0.00 |
0.00 |
15,323,551.00 |
20,709.49 |
| SJWD |
8.70 |
0.00 |
0.00 |
1,122,925.00 |
9,795.48 |
| SKY |
14.00 |
0.00 |
0.00 |
126,700.00 |
1,779.63 |
| STA |
13.50 |
0.00 |
0.00 |
1,631,860.00 |
22,158.83 |
| TISCO |
98.75 |
0.00 |
0.00 |
720,042.00 |
71,067.62 |
| SAWAD |
20.20 |
-0.10 |
-0.49 |
13,097,561.00 |
264,250.64 |
| TU |
9.95 |
-0.05 |
-0.50 |
2,805,631.00 |
28,079.96 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
952,669.00 |
46,367.22 |
| TTB |
1.95 |
-0.01 |
-0.51 |
############ |
242,809.89 |
| KTC |
41.00 |
-0.25 |
-0.61 |
1,537,832.00 |
63,730.78 |
| BBL |
148.00 |
-1.00 |
-0.67 |
4,976,290.00 |
739,198.02 |
| AOT |
34.50 |
-0.25 |
-0.72 |
2,811,761.00 |
97,534.91 |
| AP |
6.80 |
-0.05 |
-0.73 |
3,088,744.00 |
21,029.92 |
| SCB |
121.50 |
-1.00 |
-0.82 |
3,463,029.00 |
421,289.79 |
| BDMS |
22.80 |
-0.20 |
-0.87 |
12,454,686.00 |
285,686.59 |
| SNNP |
11.40 |
-0.10 |
-0.87 |
149,090.00 |
1,700.84 |
| GLOBAL |
5.55 |
-0.05 |
-0.89 |
4,443,981.00 |
24,776.41 |
| KBANK |
166.00 |
-1.50 |
-0.90 |
12,837,245.00 |
2,134,037.72 |
| EGCO |
108.50 |
-1.00 |
-0.91 |
171,521.00 |
18,638.82 |
| BH |
161.00 |
-1.50 |
-0.92 |
1,208,005.00 |
195,140.44 |
| RCL |
27.00 |
-0.25 |
-0.92 |
1,371,402.00 |
37,094.60 |
| PLANB |
5.05 |
-0.05 |
-0.98 |
11,723,884.00 |
60,382.26 |
| CPALL |
50.25 |
-0.50 |
-0.99 |
11,254,103.00 |
569,250.37 |
| CRC |
18.80 |
-0.20 |
-1.05 |
10,542,349.00 |
199,630.50 |
| KKP |
47.00 |
-0.50 |
-1.05 |
2,399,390.00 |
114,171.38 |
| M |
15.10 |
-0.20 |
-1.31 |
1,801,531.00 |
27,165.21 |
| BCH |
14.60 |
-0.20 |
-1.35 |
564,989.00 |
8,333.27 |
| OSP |
14.60 |
-0.20 |
-1.35 |
5,126,668.00 |
76,033.28 |
| QH |
1.46 |
-0.02 |
-1.35 |
4,112,102.00 |
6,044.65 |
| CENTEL |
20.40 |
-0.30 |
-1.45 |
2,529,242.00 |
51,868.50 |
| OR |
12.60 |
-0.20 |
-1.56 |
16,282,307.00 |
206,525.57 |
| BJC |
22.00 |
-0.40 |
-1.79 |
2,065,808.00 |
45,759.00 |
| ICHI |
10.80 |
-0.20 |
-1.82 |
3,443,818.00 |
37,394.99 |
| MEGA |
26.25 |
-0.50 |
-1.87 |
860,728.00 |
22,763.45 |
| HMPRO |
7.70 |
-0.15 |
-1.91 |
40,210,315.00 |
310,859.22 |
| CK |
14.60 |
-0.30 |
-2.01 |
2,174,219.00 |
32,282.74 |
| CPN |
47.75 |
-1.00 |
-2.05 |
3,787,109.00 |
183,383.36 |
| SAPPE |
33.00 |
-1.00 |
-2.94 |
977,853.00 |
32,291.83 |
| MINT |
24.40 |
-0.85 |
-3.37 |
11,467,349.00 |
283,195.03 |
| DOHOME |
3.94 |
-0.16 |
-3.90 |
16,392,764.00 |
65,508.06 |
| CHG |
1.70 |
-0.09 |
-5.03 |
18,195,634.00 |
31,606.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
