| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
3 |
0.28 |
9.52 |
311,862,238 |
980,605.11 |
| TIDLOR |
16 |
0.90 |
5.88 |
17,734,216 |
282,645.51 |
| HANA |
18 |
0.70 |
4 |
10,013,111 |
178,515.88 |
| DELTA |
112 |
3.50 |
3.24 |
16,854,846 |
1,837,780.36 |
| IVL |
21 |
0.60 |
3 |
19,321,727 |
394,890.20 |
| MINT |
26 |
0.75 |
3 |
12,186,110 |
312,459.34 |
| BCPG |
7 |
0.20 |
2.99 |
6,611,384 |
44,995.31 |
| JAS |
2 |
0.05 |
2.96 |
79,429,627 |
135,705.94 |
| KCE |
15 |
0.40 |
2.68 |
5,208,531 |
78,660.53 |
| PTTGC |
20 |
0.50 |
2.54 |
35,374,849 |
705,676.79 |
| KTC |
42 |
1.00 |
2.45 |
7,709,047 |
315,317.37 |
| MTC |
42 |
1.00 |
2.44 |
2,481,240 |
103,276.16 |
| JMART |
7 |
0.15 |
2.34 |
3,858,604 |
25,079.73 |
| SKY |
14 |
0.30 |
2.13 |
864,450 |
12,271.09 |
| CENTEL |
20 |
0.40 |
2.01 |
3,555,477 |
71,693.73 |
| M |
15 |
0.30 |
2 |
1,522,028 |
23,223.83 |
| PLANB |
5 |
0.10 |
1.94 |
7,564,088 |
39,299.89 |
| GUNKUL |
2 |
0.03 |
1.82 |
33,015,610 |
55,208.61 |
| CCET |
6 |
0.10 |
1.77 |
58,735,183 |
328,619.16 |
| ITC |
12 |
0.20 |
1.75 |
4,439,739 |
50,875.14 |
| AAV |
1 |
0.02 |
1.72 |
28,153,493 |
33,135.84 |
| BAM |
6 |
0.10 |
1.65 |
19,665,120 |
121,196.17 |
| BJC |
21 |
0.30 |
1.45 |
3,934,907 |
82,470.42 |
| BANPU |
5 |
0.06 |
1.27 |
17,249,679 |
81,708.16 |
| BLA |
16 |
0.20 |
1.24 |
1,288,855 |
20,897.80 |
| SCC |
174 |
2.00 |
1.17 |
3,931,144 |
676,527.02 |
| BH |
146 |
1.50 |
1.04 |
4,588,219 |
670,438.97 |
| LH |
4 |
0.04 |
1.02 |
14,341,923 |
56,400.71 |
| ERW |
2 |
0.02 |
1.01 |
14,534,966 |
29,053.88 |
| TLI |
11 |
0.10 |
0.88 |
5,946,969 |
66,835.09 |
| BTS |
5 |
0.04 |
0.88 |
10,421,444 |
47,549.79 |
| PR9 |
23 |
0.20 |
0.88 |
2,967,130 |
67,952.68 |
| TRUE |
13 |
0.10 |
0.79 |
94,489,164 |
1,200,121.83 |
| DOHOME |
4 |
0.02 |
0.54 |
11,479,803 |
41,810.90 |
| JMT |
10 |
0.05 |
0.52 |
12,516,109 |
121,661.57 |
| TTB |
2 |
0.01 |
0.52 |
182,883,188 |
355,433.89 |
| EGCO |
109 |
0.50 |
0.46 |
409,329 |
44,277.57 |
| KTB |
23 |
0.10 |
0.44 |
32,822,913 |
746,732.64 |
| CBG |
59 |
0.25 |
0.42 |
2,087,862 |
123,469.75 |
| ADVANC |
294 |
1.00 |
0.34 |
1,942,802 |
568,913.36 |
| TISCO |
98 |
0.25 |
0.26 |
2,560,686 |
250,619.85 |
| AOT |
34 |
0.00 |
0 |
14,216,637 |
483,780.44 |
| AWC |
2 |
0.00 |
0 |
72,023,220 |
144,132.34 |
| BA |
14 |
0.00 |
0 |
2,338,616 |
32,245.75 |
| BDMS |
22 |
0.00 |
0 |
35,700,901 |
772,516.78 |
| CPALL |
48 |
0.00 |
0 |
32,058,040 |
1,523,308.16 |
| GLOBAL |
5 |
0.00 |
0 |
7,087,180 |
37,451.92 |
| HMPRO |
8 |
0.00 |
0 |
15,373,822 |
118,340.18 |
| IRPC |
1 |
0.00 |
0 |
21,404,987 |
17,784.48 |
| PTTEP |
101 |
0.00 |
0 |
3,153,772 |
318,273.01 |
| QH |
1 |
0.00 |
0 |
6,979,559 |
9,920.29 |
| ROJNA |
5 |
0.00 |
0 |
643,626 |
2,972.37 |
| SCGP |
17 |
0.00 |
0 |
11,790,436 |
200,903.06 |
| TOP |
29 |
0.00 |
0 |
6,347,650 |
180,827.39 |
| TU |
10 |
0.00 |
0 |
11,302,501 |
112,609.32 |
| VGI |
2 |
0.00 |
0 |
39,490,786 |
86,939.51 |
| KBANK |
164 |
-0.50 |
-0.3 |
6,142,747 |
1,005,090.95 |
| BBL |
148 |
-0.50 |
-0.34 |
4,503,932 |
666,418.85 |
| SCB |
122 |
-0.50 |
-0.41 |
3,764,961 |
457,501.60 |
| AEONTS |
101 |
-0.50 |
-0.49 |
524,159 |
53,113.14 |
| CPN |
47 |
-0.25 |
-0.53 |
12,760,978 |
601,218.92 |
| KKP |
47 |
-0.25 |
-0.53 |
2,536,630 |
119,235.11 |
| CRC |
19 |
-0.10 |
-0.53 |
23,110,203 |
426,858.68 |
| CHG |
1 |
-0.01 |
-0.68 |
44,657,311 |
65,664.16 |
| SPALI |
14 |
-0.10 |
-0.69 |
2,050,543 |
29,558.19 |
| TASCO |
14 |
-0.10 |
-0.69 |
3,709,510 |
52,828.55 |
| CKP |
3 |
-0.02 |
-0.72 |
975,817 |
2,684.78 |
| GPSC |
34 |
-0.25 |
-0.74 |
2,406,444 |
80,365.37 |
| STA |
13 |
-0.10 |
-0.76 |
3,159,917 |
41,084.57 |
| COCOCO |
6 |
-0.05 |
-0.78 |
1,907,330 |
12,121.82 |
| PTT |
30 |
-0.25 |
-0.82 |
29,424,952 |
895,586.92 |
| PRM |
6 |
-0.05 |
-0.85 |
6,599,657 |
38,133.01 |
| RATCH |
26 |
-0.25 |
-0.95 |
1,065,152 |
27,586.06 |
| BGRIM |
10 |
-0.10 |
-0.98 |
8,147,177 |
82,293.53 |
| MEGA |
25 |
-0.25 |
-0.99 |
4,395,269 |
109,866.06 |
| TCAP |
48 |
-0.50 |
-1.04 |
1,803,729 |
85,846.53 |
| SJWD |
8 |
-0.10 |
-1.18 |
1,392,462 |
11,782.79 |
| BCP |
37 |
-0.50 |
-1.35 |
2,542,334 |
92,970.71 |
| CK |
14 |
-0.20 |
-1.37 |
1,630,524 |
23,560.21 |
| SIRI |
1 |
-0.02 |
-1.5 |
10,453,871 |
13,721.11 |
| SAWAD |
18.7 |
-0.3 |
-1.58 |
12,263,488 |
230,878.21 |
| BTG |
24 |
-0.40 |
-1.67 |
1,920,178 |
45,311.23 |
| OSP |
17 |
-0.30 |
-1.76 |
23,087,285 |
384,956.25 |
| RCL |
27 |
-0.50 |
-1.8 |
2,313,172 |
63,092.73 |
| SNNP |
11 |
-0.20 |
-1.8 |
314,631 |
3,446.08 |
| SPRC |
5 |
-0.10 |
-1.8 |
4,478,600 |
24,478.98 |
| SISB |
16 |
-0.30 |
-1.82 |
1,178,909 |
19,218.67 |
| COM7 |
20 |
-0.40 |
-1.94 |
8,648,738 |
174,839.34 |
| GULF |
47 |
-1.00 |
-2.08 |
12,537,681 |
590,901.32 |
| AP |
6 |
-0.15 |
-2.29 |
17,173,986 |
110,056.57 |
| MOSHI |
39 |
-1.00 |
-2.53 |
166,016 |
6,453.43 |
| ICHI |
11 |
-0.30 |
-2.78 |
4,552,473 |
48,124.26 |
| CPF |
26 |
-0.75 |
-2.86 |
7,755,346 |
199,501.98 |
| OR |
13 |
-0.40 |
-3.08 |
24,325,870 |
309,290.66 |
| WHA |
3 |
-0.10 |
-3.13 |
95,614,027 |
297,740.78 |
| STGT |
7 |
-0.25 |
-3.62 |
9,571,838 |
64,685.18 |
| SAPPE |
31 |
-1.25 |
-3.85 |
749,718 |
23,472.58 |
| AMATA |
14 |
-0.70 |
-4.67 |
15,464,955 |
223,389.01 |
| BEM |
5 |
-0.35 |
-6.03 |
43,226,769 |
241,048.48 |
| BCH |
13 |
-1.00 |
-7.19 |
13,712,633 |
181,541.79 |
