| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
15 |
0.90 |
6.38 |
41,111,938 |
627,427.95 |
| ITC |
12 |
0.60 |
5.13 |
14,622,903 |
181,874.76 |
| HANA |
19 |
0.90 |
4.92 |
19,351,194 |
374,074.68 |
| CHG |
2 |
0.07 |
4.49 |
52,529,343 |
84,479.47 |
| MOSHI |
39 |
1.50 |
4.05 |
901,904 |
34,375.60 |
| JMART |
7 |
0.25 |
3.88 |
12,964,716 |
86,661.69 |
| DELTA |
108 |
3.50 |
3.37 |
28,091,767 |
3,070,956.18 |
| KCE |
16 |
0.50 |
3.29 |
13,783,510 |
219,038.53 |
| AP |
7 |
0.20 |
3.03 |
13,394,621 |
90,254.24 |
| PR9 |
24 |
0.70 |
3.02 |
2,267,024 |
53,989.60 |
| BCH |
14 |
0.40 |
2.99 |
6,912,459 |
94,858.44 |
| BA |
14 |
0.40 |
2.94 |
4,920,204 |
68,501.32 |
| CCET |
6 |
0.15 |
2.75 |
113,991,339 |
654,509.52 |
| GLOBAL |
6 |
0.15 |
2.73 |
8,320,853 |
46,778.54 |
| WHA |
3 |
0.08 |
2.56 |
165,457,547 |
535,667.39 |
| MEGA |
25 |
0.50 |
2.04 |
2,468,437 |
61,556.43 |
| TIDLOR |
16 |
0.30 |
1.86 |
9,761,182 |
158,546.35 |
| SPRC |
6 |
0.10 |
1.8 |
11,146,554 |
63,495.64 |
| PRM |
6 |
0.10 |
1.75 |
8,255,210 |
47,669.16 |
| STA |
13 |
0.20 |
1.56 |
3,301,768 |
43,259.31 |
| PTTEP |
101 |
1.50 |
1.51 |
6,745,051 |
682,482.73 |
| CKP |
3 |
0.04 |
1.44 |
4,341,391 |
12,239.90 |
| BTG |
23 |
0.30 |
1.33 |
3,156,821 |
72,024.04 |
| CBG |
58 |
0.75 |
1.3 |
2,059,572 |
119,556.02 |
| HMPRO |
8 |
0.10 |
1.3 |
21,533,118 |
167,799.62 |
| IRPC |
1 |
0.01 |
1.19 |
28,066,457 |
24,435.79 |
| GULF |
46 |
0.50 |
1.1 |
14,996,791 |
690,846.29 |
| BGRIM |
10 |
0.10 |
1.03 |
10,977,021 |
108,091.85 |
| TU |
10 |
0.10 |
1 |
19,858,889 |
203,219.10 |
| ERW |
2 |
0.02 |
0.96 |
36,785,964 |
78,225.59 |
| RCL |
27 |
0.25 |
0.95 |
2,398,039 |
63,931.69 |
| BANPU |
5 |
0.04 |
0.83 |
35,235,059 |
170,524.73 |
| TOP |
30 |
0.25 |
0.83 |
19,928,355 |
613,003.44 |
| STGT |
7 |
0.05 |
0.76 |
6,686,201 |
45,104.50 |
| TASCO |
15 |
0.10 |
0.69 |
1,331,410 |
19,287.24 |
| SJWD |
9 |
0.05 |
0.59 |
1,332,455 |
11,409.29 |
| KKP |
46 |
0.25 |
0.54 |
1,120,527 |
51,738.94 |
| JMT |
9 |
0.05 |
0.53 |
11,773,041 |
111,880.59 |
| CENTEL |
21 |
0.10 |
0.47 |
3,911,905 |
82,987.17 |
| ROJNA |
5 |
0.02 |
0.44 |
2,257,533 |
10,509.55 |
| BH |
146 |
0.50 |
0.34 |
3,186,971 |
466,583.55 |
| AWC |
2 |
0.00 |
0 |
78,476,029 |
157,405.55 |
| BAM |
6 |
0.00 |
0 |
6,713,291 |
42,257.75 |
| BDMS |
22 |
0.00 |
0 |
34,275,213 |
745,771.99 |
| BLA |
16 |
0.00 |
0 |
1,704,780 |
27,847.13 |
| BTS |
5 |
0.00 |
0 |
53,036,520 |
240,843.73 |
| COCOCO |
6 |
0.00 |
0 |
3,542,501 |
21,690.65 |
| COM7 |
20 |
0.00 |
0 |
4,124,551 |
82,833.47 |
| CPF |
25 |
0.00 |
0 |
12,120,033 |
303,898.73 |
| CPN |
47 |
0.00 |
0 |
9,328,241 |
434,304.34 |
| EGCO |
108 |
0.00 |
0 |
451,353 |
48,437.62 |
| GPSC |
32 |
0.00 |
0 |
4,554,916 |
147,231.13 |
| GUNKUL |
2 |
0.00 |
0 |
14,097,017 |
22,321.59 |
| ICHI |
10 |
0.00 |
0 |
4,816,010 |
48,998.30 |
| PTT |
30 |
0.00 |
0 |
13,037,406 |
395,259.48 |
| RATCH |
26 |
0.00 |
0 |
1,756,285 |
44,880.19 |
| SCB |
120 |
0.00 |
0 |
9,609,418 |
1,150,825.48 |
| SKY |
14 |
0.00 |
0 |
1,347,500 |
19,060.92 |
| TLI |
11 |
0.00 |
0 |
7,604,526 |
83,881.71 |
| TRUE |
13 |
0.00 |
0 |
57,224,179 |
726,872.71 |
| TTB |
2 |
0.00 |
0 |
186,251,672 |
360,940.75 |
| VGI |
2 |
0.00 |
0 |
40,002,087 |
89,847.46 |
| TISCO |
98 |
-0.25 |
-0.26 |
1,887,752 |
184,820.69 |
| ADVANC |
287 |
-1.00 |
-0.35 |
5,970,779 |
1,717,383.96 |
| KTB |
22 |
-0.10 |
-0.44 |
29,260,408 |
658,293.23 |
| IVL |
21 |
-0.10 |
-0.48 |
25,216,033 |
533,141.42 |
| PTTGC |
21 |
-0.10 |
-0.48 |
39,051,823 |
819,532.90 |
| BJC |
21 |
-0.10 |
-0.49 |
2,963,398 |
60,945.82 |
| AEONTS |
102 |
-0.50 |
-0.49 |
460,403 |
46,854.34 |
| LH |
4 |
-0.02 |
-0.51 |
18,955,927 |
74,809.06 |
| TCAP |
47 |
-0.25 |
-0.53 |
3,780,550 |
178,256.27 |
| DOHOME |
4 |
-0.02 |
-0.55 |
16,397,606 |
60,100.24 |
| CK |
15 |
-0.10 |
-0.67 |
1,663,398 |
24,684.93 |
| BCP |
37 |
-0.25 |
-0.68 |
2,522,032 |
92,583.36 |
| BBL |
144 |
-1.00 |
-0.69 |
8,348,947 |
1,200,741.05 |
| SPALI |
14 |
-0.10 |
-0.69 |
3,636,483 |
52,510.02 |
| AOT |
34 |
-0.25 |
-0.74 |
17,155,998 |
580,955.94 |
| SIRI |
1 |
-0.01 |
-0.75 |
21,512,371 |
28,642.70 |
| BCPG |
7 |
-0.05 |
-0.76 |
6,343,050 |
41,693.37 |
| OR |
12.1 |
-0.1 |
-0.82 |
21,818,551 |
264,346.97 |
| SAPPE |
30 |
-0.25 |
-0.83 |
757,085 |
22,877.30 |
| SNNP |
11 |
-0.10 |
-0.93 |
133,547 |
1,421.39 |
| PLANB |
5 |
-0.05 |
-0.95 |
23,290,646 |
123,098.62 |
| KBANK |
155 |
-1.50 |
-0.96 |
14,692,208 |
2,280,699.10 |
| MINT |
25 |
-0.25 |
-0.99 |
9,883,234 |
248,890.26 |
| CRC |
18 |
-0.20 |
-1.08 |
27,726,288 |
512,765.22 |
| JAS |
2 |
-0.02 |
-1.18 |
52,909,414 |
89,274.94 |
| KTC |
42 |
-0.50 |
-1.18 |
10,075,042 |
425,008.23 |
| MTC |
42 |
-0.50 |
-1.19 |
2,775,089 |
115,782.37 |
| M |
15 |
-0.20 |
-1.34 |
1,726,946 |
25,448.50 |
| QH |
1 |
-0.02 |
-1.4 |
23,593,928 |
33,429.97 |
| CPALL |
48 |
-0.75 |
-1.55 |
25,325,882 |
1,214,305.21 |
| SAWAD |
19 |
-0.30 |
-1.6 |
13,333,691 |
248,247.76 |
| OSP |
16 |
-0.30 |
-1.82 |
12,023,730 |
196,159.98 |
| BEM |
5 |
-0.10 |
-1.85 |
62,709,502 |
335,527.94 |
| SISB |
16 |
-0.30 |
-1.89 |
2,227,703 |
35,406.11 |
| SCC |
173 |
-4.00 |
-2.26 |
3,960,948 |
696,236.14 |
| SCGP |
17 |
-0.40 |
-2.31 |
14,712,151 |
252,375.81 |
| AAV |
1 |
-0.03 |
-2.42 |
26,398,138 |
32,263.89 |
| EA |
3 |
-0.30 |
-9.15 |
391,216,362 |
1,195,104.46 |
