| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
22.80 |
1.20 |
5.56 |
4,835,975.00 |
107,987.54 |
| RCL |
27.25 |
1.00 |
3.81 |
2,141,322.00 |
57,937.98 |
| GUNKUL |
1.51 |
0.05 |
3.42 |
25,357,131.00 |
38,209.22 |
| DOHOME |
3.66 |
0.12 |
3.39 |
14,531,848.00 |
51,771.80 |
| CHG |
1.61 |
0.05 |
3.21 |
13,230,244.00 |
21,045.61 |
| CRC |
19.10 |
0.40 |
2.14 |
47,930,249.00 |
916,489.58 |
| CPF |
25.00 |
0.50 |
2.04 |
24,067,549.00 |
604,632.54 |
| PRM |
5.70 |
0.10 |
1.79 |
7,653,749.00 |
43,295.32 |
| ADVANC |
291.00 |
5.00 |
1.75 |
5,649,503.00 |
1,625,852.00 |
| PR9 |
24.50 |
0.40 |
1.66 |
2,652,563.00 |
64,332.54 |
| COCOCO |
6.15 |
0.10 |
1.65 |
1,395,203.00 |
8,572.02 |
| CPALL |
47.75 |
0.75 |
1.60 |
34,878,652.00 |
1,646,770.63 |
| BJC |
20.10 |
0.30 |
1.52 |
1,605,674.00 |
32,079.36 |
| IRPC |
0.83 |
0.01 |
1.22 |
16,068,253.00 |
13,178.50 |
| RATCH |
25.75 |
0.25 |
0.98 |
555,469.00 |
14,160.82 |
| OR |
11.90 |
0.10 |
0.85 |
14,195,564.00 |
167,046.12 |
| PTT |
30.00 |
0.25 |
0.84 |
21,284,326.00 |
633,714.84 |
| MINT |
25.00 |
0.20 |
0.81 |
8,291,064.00 |
208,874.81 |
| JMART |
6.30 |
0.05 |
0.80 |
8,068,881.00 |
50,749.42 |
| BH |
141.00 |
1.00 |
0.71 |
4,962,658.00 |
692,865.97 |
| OSP |
16.00 |
0.10 |
0.63 |
6,076,196.00 |
97,498.79 |
| BGRIM |
9.80 |
0.05 |
0.51 |
9,486,684.00 |
91,372.69 |
| BTS |
4.48 |
0.02 |
0.45 |
41,464,240.00 |
186,915.70 |
| TISCO |
97.75 |
0.25 |
0.26 |
1,049,804.00 |
102,533.43 |
| AAV |
1.18 |
0.00 |
0.00 |
11,614,100.00 |
13,626.86 |
| BEM |
5.35 |
0.00 |
0.00 |
60,134,023.00 |
316,542.84 |
| BTG |
22.40 |
0.00 |
0.00 |
1,928,700.00 |
43,509.36 |
| CPN |
45.50 |
0.00 |
0.00 |
6,303,512.00 |
288,012.10 |
| EGCO |
106.00 |
0.00 |
0.00 |
392,126.00 |
41,500.09 |
| M |
14.20 |
0.00 |
0.00 |
2,818,714.00 |
39,792.08 |
| MOSHI |
38.00 |
0.00 |
0.00 |
89,378.00 |
3,392.34 |
| QH |
1.43 |
0.00 |
0.00 |
1,730,112.00 |
2,471.11 |
| ROJNA |
4.56 |
0.00 |
0.00 |
523,803.00 |
2,385.29 |
| SJWD |
8.60 |
0.00 |
0.00 |
2,477,534.00 |
21,407.08 |
| VGI |
2.20 |
0.00 |
0.00 |
26,583,357.00 |
58,354.35 |
| KBANK |
153.50 |
-0.50 |
-0.32 |
6,443,176.00 |
993,007.57 |
| BDMS |
21.40 |
-0.10 |
-0.47 |
31,106,621.00 |
667,675.77 |
| IVL |
20.20 |
-0.10 |
-0.49 |
21,758,247.00 |
433,775.25 |
| TU |
9.95 |
-0.05 |
-0.50 |
5,903,002.00 |
58,785.03 |
| PTTEP |
97.50 |
-0.50 |
-0.51 |
7,191,155.00 |
707,144.74 |
| HMPRO |
7.65 |
-0.05 |
-0.65 |
8,426,974.00 |
64,674.79 |
| BCP |
36.00 |
-0.25 |
-0.69 |
1,028,059.00 |
37,251.93 |
| EA |
2.88 |
-0.02 |
-0.69 |
72,844,426.00 |
209,190.17 |
| BBL |
140.50 |
-1.00 |
-0.71 |
4,218,588.00 |
596,566.64 |
| CKP |
2.78 |
-0.02 |
-0.71 |
823,485.00 |
2,279.53 |
| BCH |
13.60 |
-0.10 |
-0.73 |
2,566,939.00 |
35,100.24 |
| STGT |
6.45 |
-0.05 |
-0.77 |
2,382,610.00 |
15,340.14 |
| BCPG |
6.10 |
-0.05 |
-0.81 |
3,311,732.00 |
20,206.50 |
| GLOBAL |
5.45 |
-0.05 |
-0.91 |
4,342,704.00 |
23,717.40 |
| TLI |
10.80 |
-0.10 |
-0.92 |
2,672,923.00 |
29,132.14 |
| ERW |
2.08 |
-0.02 |
-0.95 |
7,161,610.00 |
14,867.98 |
| AEONTS |
102.00 |
-1.00 |
-0.97 |
22,155.00 |
2,251.30 |
| MEGA |
25.25 |
-0.25 |
-0.98 |
425,492.00 |
10,804.16 |
| TTB |
1.90 |
-0.02 |
-1.04 |
148,823,658.00 |
284,768.46 |
| TCAP |
46.75 |
-0.50 |
-1.06 |
845,472.00 |
39,694.16 |
| SAWAD |
18.10 |
-0.20 |
-1.09 |
9,803,120.00 |
176,172.42 |
| SCGP |
16.30 |
-0.20 |
-1.21 |
6,744,771.00 |
108,721.23 |
| BANPU |
4.58 |
-0.06 |
-1.29 |
27,328,077.00 |
125,521.16 |
| SISB |
14.60 |
-0.20 |
-1.35 |
2,242,274.00 |
32,559.09 |
| TASCO |
14.20 |
-0.20 |
-1.39 |
1,652,649.00 |
23,462.01 |
| BA |
13.70 |
-0.20 |
-1.44 |
3,546,353.00 |
48,405.04 |
| AWC |
1.95 |
-0.03 |
-1.52 |
32,994,823.00 |
64,288.22 |
| BAM |
6.20 |
-0.10 |
-1.59 |
6,280,634.00 |
39,039.39 |
| TRUE |
12.30 |
-0.20 |
-1.60 |
23,199,669.00 |
288,449.05 |
| JMT |
9.10 |
-0.15 |
-1.62 |
6,721,934.00 |
61,339.22 |
| ITC |
11.80 |
-0.20 |
-1.67 |
4,331,368.00 |
51,102.57 |
| TOP |
29.25 |
-0.50 |
-1.68 |
7,612,635.00 |
223,645.94 |
| SAPPE |
28.75 |
-0.50 |
-1.71 |
659,185.00 |
18,970.74 |
| SCC |
163.00 |
-3.00 |
-1.81 |
3,152,711.00 |
514,972.47 |
| SNNP |
10.30 |
-0.20 |
-1.90 |
238,941.00 |
2,480.66 |
| KTC |
37.75 |
-0.75 |
-1.95 |
14,709,621.00 |
552,597.61 |
| LH |
3.94 |
-0.08 |
-1.99 |
8,038,469.00 |
31,802.36 |
| SPALI |
14.20 |
-0.30 |
-2.07 |
2,334,997.00 |
33,488.83 |
| SCB |
116.00 |
-2.50 |
-2.11 |
14,256,772.00 |
1,659,865.48 |
| AP |
6.65 |
-0.15 |
-2.21 |
3,203,492.00 |
21,326.83 |
| GULF |
44.00 |
-1.00 |
-2.22 |
21,367,300.00 |
939,383.65 |
| SIRI |
1.31 |
-0.03 |
-2.24 |
8,250,262.00 |
10,861.18 |
| KTB |
21.70 |
-0.50 |
-2.25 |
43,435,987.00 |
944,214.34 |
| AOT |
32.50 |
-0.75 |
-2.26 |
17,452,300.00 |
573,064.72 |
| BLA |
16.00 |
-0.40 |
-2.44 |
1,073,427.00 |
17,289.15 |
| KCE |
15.40 |
-0.40 |
-2.53 |
4,270,296.00 |
66,428.20 |
| SPRC |
5.55 |
-0.15 |
-2.63 |
6,480,065.00 |
36,135.91 |
| KKP |
44.25 |
-1.25 |
-2.75 |
2,840,194.00 |
126,891.41 |
| AMATA |
14.10 |
-0.40 |
-2.76 |
9,737,666.00 |
138,276.59 |
| SKY |
13.60 |
-0.40 |
-2.86 |
884,000.00 |
12,047.77 |
| PTTGC |
20.20 |
-0.60 |
-2.88 |
13,706,281.00 |
277,569.85 |
| TIDLOR |
16.40 |
-0.50 |
-2.96 |
9,633,311.00 |
159,743.52 |
| MTC |
40.50 |
-1.25 |
-2.99 |
2,489,648.00 |
101,763.50 |
| STA |
12.40 |
-0.40 |
-3.13 |
2,753,635.00 |
34,102.99 |
| WHA |
3.10 |
-0.10 |
-3.13 |
58,342,588.00 |
183,248.33 |
| CBG |
56.75 |
-2.00 |
-3.40 |
1,696,787.00 |
96,829.66 |
| HANA |
18.00 |
-0.70 |
-3.74 |
3,844,071.00 |
70,161.15 |
| GPSC |
31.25 |
-1.25 |
-3.85 |
2,906,651.00 |
91,502.47 |
| CK |
14.30 |
-0.60 |
-4.03 |
1,433,398.00 |
20,836.12 |
| COM7 |
18.80 |
-1.10 |
-5.53 |
9,421,323.00 |
177,730.54 |
| DELTA |
97.00 |
-7.00 |
-6.73 |
20,607,324.00 |
2,028,761.94 |
| CCET |
5.10 |
-0.40 |
-7.27 |
59,082,852.00 |
308,850.66 |
| ICHI |
9.45 |
-0.75 |
-7.35 |
12,986,449.00 |
125,592.11 |
| PLANB |
5.00 |
-0.50 |
-9.09 |
16,611,725.00 |
85,724.98 |
| JAS |
1.43 |
-0.16 |
-10.06 |
163,702,122.00 |
241,249.30 |
