| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
30 |
2.25 |
8.26 |
8,757,802 |
253,327.59 |
| BGRIM |
10 |
0.50 |
5.05 |
30,619,891 |
316,127.61 |
| PRM |
6 |
0.25 |
4.35 |
12,021,912 |
70,658.66 |
| GUNKUL |
2 |
0.06 |
3.95 |
18,843,379 |
29,426.82 |
| JAS |
1 |
0.05 |
3.57 |
85,201,507 |
122,913.88 |
| SAWAD |
19 |
0.60 |
3.19 |
37,319,883 |
721,840.06 |
| MOSHI |
42 |
1.25 |
3.07 |
819,640 |
33,997.29 |
| JMART |
7 |
0.20 |
2.9 |
16,285,925 |
115,118.94 |
| HANA |
18 |
0.50 |
2.79 |
5,845,044 |
105,793.27 |
| MTC |
41 |
1.00 |
2.52 |
3,601,119 |
146,206.34 |
| KTB |
22 |
0.50 |
2.28 |
43,356,558 |
969,411.49 |
| JMT |
9 |
0.20 |
2.19 |
21,190,146 |
198,909.05 |
| CKP |
3 |
0.06 |
2.16 |
2,484,295 |
6,986.94 |
| KCE |
16 |
0.30 |
1.96 |
6,752,043 |
103,423.12 |
| OSP |
16 |
0.30 |
1.9 |
12,324,941 |
193,620.69 |
| OR |
12 |
0.20 |
1.69 |
15,791,942 |
187,520.19 |
| PTT |
31 |
0.50 |
1.67 |
110,002,538 |
3,306,710.65 |
| BCPG |
6 |
0.10 |
1.65 |
4,450,894 |
27,197.77 |
| CPN |
47 |
0.75 |
1.63 |
8,600,264 |
395,241.85 |
| QH |
1 |
0.02 |
1.43 |
10,713,909 |
15,039.88 |
| BDMS |
21 |
0.30 |
1.42 |
24,333,590 |
515,771.91 |
| SISB |
15 |
0.20 |
1.35 |
1,876,951 |
28,089.66 |
| CHG |
2 |
0.02 |
1.23 |
28,123,472 |
46,229.35 |
| SJWD |
9 |
0.10 |
1.16 |
3,673,209 |
31,702.71 |
| KKP |
46 |
0.50 |
1.11 |
2,375,024 |
107,805.18 |
| COM7 |
19 |
0.20 |
1.05 |
5,664,987 |
108,663.02 |
| CPF |
26 |
0.25 |
0.96 |
21,455,557 |
561,856.65 |
| BEM |
5 |
0.05 |
0.93 |
40,915,484 |
218,675.29 |
| ERW |
2 |
0.02 |
0.92 |
39,293,789 |
86,462.53 |
| CENTEL |
24 |
0.20 |
0.85 |
6,329,739 |
150,216.58 |
| BAM |
6 |
0.05 |
0.81 |
9,146,750 |
57,148.49 |
| GPSC |
33 |
0.25 |
0.78 |
4,728,400 |
152,546.45 |
| SPALI |
14 |
0.10 |
0.7 |
2,770,424 |
39,369.52 |
| EA |
3 |
0.02 |
0.68 |
124,256,050 |
365,416.57 |
| ROJNA |
5 |
0.02 |
0.44 |
610,138 |
2,753.82 |
| AOT |
32 |
0.00 |
0 |
23,614,687 |
744,737.61 |
| AP |
7 |
0.00 |
0 |
3,238,859 |
21,418.74 |
| BA |
14 |
0.00 |
0 |
4,361,688 |
60,026.99 |
| CBG |
57 |
0.00 |
0 |
1,741,441 |
99,526.37 |
| CCET |
5 |
0.00 |
0 |
32,078,701 |
161,963.07 |
| CRC |
19 |
0.00 |
0 |
22,497,061 |
428,712.83 |
| IRPC |
1 |
0.00 |
0 |
22,056,187 |
17,874.67 |
| ITC |
12 |
0.00 |
0 |
3,780,857 |
43,850.67 |
| MEGA |
25 |
0.00 |
0 |
401,405 |
10,180.11 |
| RATCH |
26 |
0.00 |
0 |
520,228 |
13,367.58 |
| SAPPE |
30 |
0.00 |
0 |
307,476 |
9,006.35 |
| SKY |
13 |
0.00 |
0 |
478,700 |
6,158.89 |
| STA |
13 |
0.00 |
0 |
996,538 |
12,488.98 |
| STGT |
6 |
0.00 |
0 |
3,917,362 |
24,542.27 |
| TCAP |
48 |
0.00 |
0 |
977,716 |
46,226.11 |
| TTB |
2 |
0.00 |
0 |
158,945,885 |
307,770.52 |
| TU |
10 |
0.00 |
0 |
19,819,294 |
197,650.19 |
| PTTEP |
100 |
-0.25 |
-0.25 |
7,165,960 |
709,838.80 |
| TISCO |
98 |
-0.25 |
-0.26 |
1,146,892 |
111,857.92 |
| SCC |
163 |
-0.50 |
-0.31 |
3,272,280 |
530,166.06 |
| MINT |
25 |
-0.10 |
-0.4 |
8,163,256 |
203,199.74 |
| SCB |
117 |
-0.50 |
-0.43 |
6,920,833 |
810,342.27 |
| EGCO |
107 |
-0.50 |
-0.47 |
244,400 |
26,091.80 |
| IVL |
20 |
-0.10 |
-0.49 |
12,673,157 |
258,392.86 |
| BJC |
20 |
-0.10 |
-0.5 |
881,199 |
17,708.32 |
| LH |
4 |
-0.02 |
-0.51 |
13,367,914 |
51,886.26 |
| TIDLOR |
16 |
-0.10 |
-0.61 |
6,285,681 |
102,389.04 |
| BLA |
16 |
-0.10 |
-0.64 |
1,117,245 |
17,311.84 |
| HMPRO |
8 |
-0.05 |
-0.66 |
3,181,514 |
24,075.37 |
| KTC |
38 |
-0.25 |
-0.66 |
9,527,741 |
358,327.86 |
| CK |
14 |
-0.10 |
-0.7 |
791,953 |
11,274.83 |
| AMATA |
14 |
-0.10 |
-0.71 |
7,643,117 |
107,231.60 |
| SIRI |
1 |
-0.01 |
-0.77 |
22,718,192 |
29,281.53 |
| PR9 |
24 |
-0.20 |
-0.81 |
1,698,124 |
41,262.94 |
| TLI |
11 |
-0.10 |
-0.93 |
6,784,113 |
71,515.78 |
| KBANK |
155 |
-1.50 |
-0.96 |
7,630,334 |
1,188,051.05 |
| SNNP |
10 |
-0.10 |
-0.97 |
243,167 |
2,477.50 |
| AEONTS |
99 |
-1.00 |
-1 |
230,194 |
22,812.76 |
| ADVANC |
290 |
-3.00 |
-1.02 |
3,482,912 |
1,015,412.21 |
| CPALL |
48 |
-0.50 |
-1.04 |
19,606,290 |
930,523.66 |
| BBL |
141 |
-1.50 |
-1.06 |
4,259,382 |
599,405.83 |
| SCGP |
16 |
-0.20 |
-1.22 |
8,285,363 |
134,763.82 |
| BANPU |
4 |
-0.06 |
-1.33 |
17,997,268 |
80,802.70 |
| M |
14 |
-0.20 |
-1.39 |
811,453 |
11,531.50 |
| TASCO |
14 |
-0.20 |
-1.41 |
1,712,255 |
23,974.28 |
| BH |
137.5 |
-2 |
-1.43 |
3,609,179 |
497,648.64 |
| ICHI |
10 |
-0.15 |
-1.49 |
9,396,492 |
93,448.94 |
| TRUE |
13 |
-0.20 |
-1.57 |
35,311,310 |
444,021.50 |
| GULF |
44 |
-0.75 |
-1.69 |
25,483,943 |
1,114,304.50 |
| SPRC |
5 |
-0.10 |
-1.8 |
11,292,407 |
62,197.02 |
| PTTGC |
20 |
-0.40 |
-1.98 |
17,744,951 |
355,446.25 |
| BTG |
23 |
-0.50 |
-2.16 |
865,400 |
19,633.23 |
| BCH |
13 |
-0.30 |
-2.24 |
3,609,363 |
47,432.20 |
| DELTA |
96 |
-2.25 |
-2.3 |
15,049,959 |
1,431,146.43 |
| COCOCO |
6 |
-0.15 |
-2.44 |
2,502,514 |
15,115.30 |
| AWC |
2 |
-0.05 |
-2.53 |
35,946,988 |
69,844.33 |
| WHA |
3 |
-0.08 |
-2.53 |
49,002,814 |
152,192.93 |
| DOHOME |
4 |
-0.10 |
-2.72 |
14,742,196 |
53,087.27 |
| BCP |
35 |
-1.00 |
-2.76 |
2,428,104 |
86,504.42 |
| BTS |
5 |
-0.14 |
-3.02 |
82,482,771 |
373,249.23 |
| PLANB |
5 |
-0.20 |
-4.12 |
75,560,395 |
348,142.06 |
| AAV |
1 |
-0.05 |
-4.13 |
49,809,081 |
58,509.33 |
| GLOBAL |
5 |
-0.25 |
-4.63 |
17,136,991 |
88,226.01 |
| TOP |
28 |
-1.50 |
-5.17 |
55,658,936 |
1,562,822.38 |
| VGI |
2 |
-0.20 |
-8.85 |
116,178,965 |
245,152.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
