| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| M |
15.10 |
0.90 |
6.34 |
2,673,379.00 |
39,749.26 |
| BCP |
36.75 |
1.50 |
4.26 |
3,562,537.00 |
128,547.69 |
| DELTA |
99.50 |
4.00 |
4.19 |
16,083,053.00 |
1,587,699.12 |
| EA |
3.06 |
0.12 |
4.08 |
197,035,460.00 |
600,352.24 |
| BAM |
6.40 |
0.20 |
3.23 |
18,127,457.00 |
116,167.60 |
| KCE |
16.10 |
0.50 |
3.21 |
6,738,722.00 |
107,242.34 |
| CHG |
1.69 |
0.05 |
3.05 |
32,908,529.00 |
54,767.69 |
| BGRIM |
10.70 |
0.30 |
2.88 |
14,082,112.00 |
151,115.11 |
| MEGA |
25.75 |
0.50 |
1.98 |
1,151,091.00 |
29,731.03 |
| TOP |
28.00 |
0.50 |
1.82 |
15,639,112.00 |
439,164.40 |
| GPSC |
33.00 |
0.50 |
1.54 |
2,939,992.00 |
96,649.07 |
| CK |
14.40 |
0.20 |
1.41 |
1,103,587.00 |
15,831.68 |
| HMPRO |
7.65 |
0.10 |
1.32 |
10,648,179.00 |
81,230.60 |
| BLA |
15.70 |
0.20 |
1.29 |
2,040,137.00 |
31,705.26 |
| PLANB |
4.72 |
0.06 |
1.29 |
10,919,701.00 |
51,356.23 |
| TU |
10.10 |
0.10 |
1.00 |
12,917,420.00 |
130,502.07 |
| BJC |
20.30 |
0.20 |
1.00 |
1,185,203.00 |
23,969.09 |
| BTG |
22.80 |
0.20 |
0.88 |
1,766,681.00 |
40,228.91 |
| OR |
12.10 |
0.10 |
0.83 |
7,634,340.00 |
92,365.47 |
| PR9 |
24.60 |
0.20 |
0.82 |
958,572.00 |
23,476.65 |
| BCH |
13.20 |
0.10 |
0.76 |
1,899,918.00 |
24,972.71 |
| AMATA |
14.10 |
0.10 |
0.71 |
12,035,267.00 |
171,393.09 |
| JMART |
7.15 |
0.05 |
0.70 |
6,147,709.00 |
44,145.43 |
| WHA |
3.10 |
0.02 |
0.65 |
82,246,694.00 |
258,268.31 |
| HANA |
18.50 |
0.10 |
0.54 |
4,478,932.00 |
83,041.25 |
| AEONTS |
99.25 |
0.50 |
0.51 |
229,937.00 |
22,777.56 |
| ICHI |
10.00 |
0.05 |
0.50 |
2,577,048.00 |
25,769.23 |
| EGCO |
107.50 |
0.50 |
0.47 |
410,672.00 |
44,168.74 |
| AOT |
31.75 |
0.00 |
0.00 |
25,333,753.00 |
806,257.31 |
| AP |
6.65 |
0.00 |
0.00 |
2,390,666.00 |
15,897.54 |
| AWC |
1.93 |
0.00 |
0.00 |
35,083,671.00 |
68,007.88 |
| BCPG |
6.15 |
0.00 |
0.00 |
3,709,983.00 |
22,990.67 |
| BH |
137.50 |
0.00 |
0.00 |
3,354,874.00 |
460,160.33 |
| CBG |
57.25 |
0.00 |
0.00 |
923,118.00 |
53,063.18 |
| CCET |
5.10 |
0.00 |
0.00 |
43,951,814.00 |
225,385.78 |
| GULF |
43.75 |
0.00 |
0.00 |
20,944,380.00 |
916,976.34 |
| JMT |
9.35 |
0.00 |
0.00 |
10,830,627.00 |
101,874.61 |
| KBANK |
155.00 |
0.00 |
0.00 |
5,701,296.00 |
884,660.22 |
| LH |
3.88 |
0.00 |
0.00 |
11,256,264.00 |
43,657.62 |
| SCB |
117.00 |
0.00 |
0.00 |
1,590,622.00 |
186,635.48 |
| SISB |
15.00 |
0.00 |
0.00 |
424,919.00 |
6,352.96 |
| SPALI |
14.30 |
0.00 |
0.00 |
899,822.00 |
12,853.68 |
| SPRC |
5.45 |
0.00 |
0.00 |
4,955,882.00 |
26,932.79 |
| TASCO |
14.00 |
0.00 |
0.00 |
1,081,585.00 |
15,067.05 |
| TIDLOR |
16.30 |
0.00 |
0.00 |
1,924,090.00 |
31,335.30 |
| TISCO |
97.50 |
0.00 |
0.00 |
1,162,434.00 |
113,439.17 |
| TTB |
1.94 |
0.00 |
0.00 |
152,690,249.00 |
295,429.22 |
| ADVANC |
289.00 |
1.00 |
0.34 |
2,892,476.00 |
838,239.72 |
| BBL |
140.00 |
0.50 |
0.36 |
4,256,639.00 |
599,109.30 |
| MINT |
24.80 |
0.10 |
0.40 |
6,409,347.00 |
159,900.51 |
| ROJNA |
4.50 |
0.02 |
0.44 |
1,219,322.00 |
5,518.96 |
| BTS |
4.48 |
0.02 |
0.44 |
49,788,943.00 |
224,511.23 |
| BANPU |
4.44 |
0.02 |
0.45 |
15,915,288.00 |
70,944.31 |
| CPALL |
47.25 |
0.25 |
0.53 |
21,014,097.00 |
997,256.54 |
| DOHOME |
3.56 |
0.02 |
0.56 |
7,573,194.00 |
27,073.49 |
| SJWD |
8.65 |
0.05 |
0.57 |
1,732,148.00 |
14,954.51 |
| MOSHI |
41.75 |
0.25 |
0.60 |
4,044,851.00 |
169,301.42 |
| KTC |
37.50 |
0.25 |
0.66 |
3,363,937.00 |
126,207.09 |
| JAS |
1.44 |
0.01 |
0.69 |
50,950,354.00 |
74,376.13 |
| QH |
1.41 |
0.01 |
0.70 |
3,434,951.00 |
4,868.48 |
| SKY |
12.90 |
0.10 |
0.77 |
484,440.00 |
6,269.70 |
| COCOCO |
5.95 |
0.05 |
0.83 |
1,180,957.00 |
7,074.75 |
| ITC |
11.60 |
0.10 |
0.85 |
8,289,623.00 |
97,290.06 |
| CPF |
26.00 |
0.25 |
0.95 |
14,458,306.00 |
376,541.44 |
| SNNP |
10.10 |
0.10 |
0.98 |
320,786.00 |
3,232.69 |
| PTTEP |
98.50 |
1.00 |
1.01 |
5,622,351.00 |
557,447.22 |
| COM7 |
19.10 |
0.20 |
1.04 |
1,964,846.00 |
37,816.17 |
| TCAP |
47.00 |
0.50 |
1.05 |
1,431,476.00 |
67,593.98 |
| MTC |
40.25 |
0.50 |
1.23 |
2,686,755.00 |
109,104.41 |
| IRPC |
0.80 |
0.01 |
1.23 |
17,384,901.00 |
14,009.09 |
| SCGP |
16.00 |
0.20 |
1.23 |
10,697,507.00 |
173,162.92 |
| GUNKUL |
1.56 |
0.02 |
1.27 |
9,061,147.00 |
14,293.65 |
| KTB |
22.10 |
0.30 |
1.34 |
35,288,887.00 |
783,390.73 |
| CKP |
2.80 |
0.04 |
1.41 |
2,050,606.00 |
5,775.66 |
| SIRI |
1.27 |
0.02 |
1.55 |
32,380,525.00 |
41,497.14 |
| CRC |
18.90 |
0.30 |
1.56 |
11,704,898.00 |
223,731.36 |
| STA |
12.40 |
0.20 |
1.59 |
1,817,200.00 |
22,700.81 |
| TRUE |
12.30 |
0.20 |
1.60 |
53,140,648.00 |
661,436.79 |
| PTT |
30.00 |
0.50 |
1.64 |
23,446,732.00 |
704,017.53 |
| KKP |
44.75 |
0.75 |
1.65 |
1,055,967.00 |
47,355.65 |
| AAV |
1.14 |
0.02 |
1.72 |
33,076,437.00 |
38,447.43 |
| ERW |
2.16 |
0.04 |
1.82 |
25,089,435.00 |
54,316.87 |
| OSP |
15.80 |
0.30 |
1.86 |
3,392,832.00 |
54,014.04 |
| BDMS |
21.00 |
0.40 |
1.87 |
24,966,730.00 |
527,127.28 |
| TLI |
10.40 |
0.20 |
1.89 |
5,211,682.00 |
54,330.78 |
| RATCH |
25.25 |
0.50 |
1.94 |
2,243,053.00 |
56,936.00 |
| PTTGC |
19.40 |
0.40 |
2.02 |
20,121,997.00 |
394,605.91 |
| CENTEL |
23.20 |
0.50 |
2.11 |
4,548,562.00 |
106,370.78 |
| CPN |
45.75 |
1.00 |
2.14 |
10,413,740.00 |
476,170.17 |
| BA |
13.50 |
0.30 |
2.17 |
1,427,537.00 |
19,525.69 |
| STGT |
6.15 |
0.15 |
2.38 |
3,542,412.00 |
22,031.91 |
| SCC |
158.50 |
4.00 |
2.46 |
3,732,168.00 |
601,081.72 |
| IVL |
19.80 |
0.50 |
2.46 |
13,281,635.00 |
265,157.93 |
| PRM |
5.85 |
0.15 |
2.50 |
10,371,894.00 |
61,588.97 |
| SAPPE |
29.00 |
0.75 |
2.52 |
217,340.00 |
6,384.18 |
| GLOBAL |
5.00 |
0.15 |
2.91 |
10,583,911.00 |
53,862.89 |
| RCL |
28.50 |
1.00 |
3.39 |
2,941,910.00 |
84,767.61 |
| SAWAD |
18.60 |
0.80 |
4.12 |
21,549,964.00 |
405,348.38 |
| BEM |
5.15 |
0.25 |
4.63 |
62,067,002.00 |
325,809.66 |
| VGI |
1.89 |
0.17 |
8.25 |
119,520,204.00 |
233,671.05 |
