| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ITC |
12 |
0.30 |
2.48 |
5,730,074 |
71,105.22 |
| HMPRO |
7 |
0.15 |
2.13 |
46,980,704 |
334,422.17 |
| BA |
15 |
0.30 |
2.08 |
17,522,293 |
264,686.90 |
| WHA |
3 |
0.06 |
1.8 |
239,440,425 |
815,523.97 |
| OR |
12 |
0.20 |
1.69 |
17,470,016 |
210,401.46 |
| CCET |
6 |
0.10 |
1.67 |
92,647,703 |
560,309.27 |
| EA |
3 |
0.04 |
1.61 |
46,065,515 |
114,861.42 |
| AOT |
36 |
0.50 |
1.4 |
86,470,861 |
3,154,925.88 |
| WHAUP |
3 |
0.04 |
1.24 |
2,528,143 |
8,245.21 |
| RATCH |
25 |
0.25 |
1 |
1,458,692 |
36,790.28 |
| BDMS |
21 |
0.20 |
0.96 |
60,335,727 |
1,277,155.08 |
| TFG |
4 |
0.04 |
0.9 |
21,262,367 |
94,592.33 |
| AAV |
1 |
0.01 |
0.78 |
135,290,254 |
176,384.37 |
| BBL |
144 |
1.00 |
0.7 |
6,184,167 |
889,307.75 |
| AMATA |
15 |
0.10 |
0.67 |
22,907,352 |
346,681.64 |
| OSP |
17 |
0.10 |
0.61 |
19,422,618 |
321,924.06 |
| MOSHI |
42 |
0.25 |
0.6 |
277,105 |
11,613.64 |
| CPALL |
46 |
0.25 |
0.54 |
49,261,765 |
2,254,554.51 |
| M |
20 |
0.10 |
0.49 |
8,132,104 |
165,201.31 |
| COM7 |
21 |
0.10 |
0.48 |
14,349,047 |
303,927.53 |
| PTTGC |
22 |
0.10 |
0.47 |
27,325,106 |
588,721.91 |
| KBANK |
157 |
0.50 |
0.32 |
11,990,263 |
1,889,084.51 |
| SCC |
180 |
0.50 |
0.28 |
3,670,177 |
659,091.93 |
| BAM |
8 |
0.00 |
0 |
13,551,362 |
105,011.54 |
| BCPG |
7 |
0.00 |
0 |
6,768,707 |
46,173.31 |
| BEM |
5 |
0.00 |
0 |
26,849,089 |
142,352.04 |
| BLA |
17 |
0.00 |
0 |
1,973,000 |
32,665.15 |
| DELTA |
115 |
0.00 |
0 |
11,854,126 |
1,355,008.58 |
| EGCO |
107 |
0.00 |
0 |
427,816 |
45,780.81 |
| ERW |
2 |
0.00 |
0 |
37,612,457 |
87,183.87 |
| HANA |
21 |
0.00 |
0 |
22,239,380 |
470,412.22 |
| IRPC |
1 |
0.00 |
0 |
13,497,945 |
11,331.69 |
| KTB |
21 |
0.00 |
0 |
43,168,181 |
922,328.25 |
| PLANB |
5 |
0.00 |
0 |
9,121,312 |
46,166.90 |
| PTTEP |
111 |
0.00 |
0 |
6,495,225 |
720,979.40 |
| STA |
13 |
0.00 |
0 |
2,593,677 |
32,310.73 |
| TLI |
10 |
0.00 |
0 |
5,689,657 |
58,947.35 |
| TOA |
12 |
0.00 |
0 |
2,166,866 |
26,136.38 |
| TTB |
2 |
0.00 |
0 |
260,341,820 |
489,621.76 |
| VGI |
2 |
0.00 |
0 |
28,817,280 |
59,982.13 |
| BH |
145 |
-0.50 |
-0.34 |
2,189,774 |
315,475.82 |
| SCB |
118 |
-0.50 |
-0.42 |
8,333,788 |
984,889.66 |
| BANPU |
4 |
-0.02 |
-0.46 |
13,501,456 |
58,632.67 |
| KCE |
21 |
-0.10 |
-0.47 |
20,898,490 |
443,675.51 |
| IVL |
21 |
-0.10 |
-0.47 |
13,707,483 |
290,904.42 |
| BJC |
20 |
-0.10 |
-0.5 |
4,415,557 |
88,720.04 |
| AEONTS |
100 |
-0.50 |
-0.5 |
508,352 |
50,588.54 |
| KKP |
48 |
-0.25 |
-0.52 |
1,437,383 |
69,237.28 |
| TCAP |
47 |
-0.25 |
-0.53 |
1,480,207 |
69,605.95 |
| GULF |
43 |
-0.25 |
-0.58 |
35,441,041 |
1,515,136.89 |
| GUNKUL |
2 |
-0.01 |
-0.62 |
16,620,490 |
26,592.79 |
| JTS |
37 |
-0.25 |
-0.67 |
1,025,755 |
38,138.16 |
| JMART |
7 |
-0.05 |
-0.68 |
11,832,394 |
87,543.71 |
| ADVANC |
289 |
-2.00 |
-0.69 |
3,226,404 |
933,948.61 |
| TASCO |
14 |
-0.10 |
-0.69 |
2,742,438 |
39,615.44 |
| SIRI |
1 |
-0.01 |
-0.69 |
54,815,147 |
78,377.05 |
| AP |
7 |
-0.05 |
-0.71 |
10,032,829 |
70,894.81 |
| JAS |
1 |
-0.01 |
-0.71 |
36,654,370 |
51,438.39 |
| QH |
1 |
-0.01 |
-0.72 |
12,607,752 |
17,295.29 |
| PTT |
31 |
-0.25 |
-0.8 |
75,016,228 |
2,341,461.84 |
| RCL |
29 |
-0.25 |
-0.86 |
2,305,997 |
66,310.42 |
| BGRIM |
11 |
-0.10 |
-0.88 |
8,247,093 |
92,430.29 |
| TRUE |
11 |
-0.10 |
-0.88 |
103,676,013 |
1,161,093.94 |
| MEGA |
27 |
-0.25 |
-0.92 |
703,998 |
19,039.74 |
| AWC |
2 |
-0.02 |
-0.98 |
119,002,831 |
240,344.19 |
| TU |
10 |
-0.10 |
-0.98 |
7,407,577 |
74,978.15 |
| CRC |
20 |
-0.20 |
-1 |
15,796,338 |
314,485.97 |
| SAWAD |
19 |
-0.20 |
-1.05 |
16,503,147 |
309,294.21 |
| TIDLOR |
17 |
-0.20 |
-1.15 |
8,912,053 |
152,704.98 |
| SCGP |
17 |
-0.20 |
-1.17 |
18,838,653 |
323,453.83 |
| MTC |
39 |
-0.50 |
-1.27 |
6,993,610 |
270,082.20 |
| MINT |
25 |
-0.35 |
-1.39 |
32,933,197 |
818,018.73 |
| TISCO |
98 |
-1.50 |
-1.52 |
6,265,754 |
613,829.76 |
| PRM |
6 |
-0.10 |
-1.59 |
8,096,356 |
50,120.96 |
| STGT |
6 |
-0.10 |
-1.59 |
2,972,207 |
18,468.18 |
| PR9 |
25 |
-0.40 |
-1.61 |
1,487,534 |
36,786.43 |
| BCP |
31 |
-0.50 |
-1.61 |
3,078,989 |
94,871.76 |
| CK |
12 |
-0.20 |
-1.67 |
5,482,474 |
65,401.40 |
| BTS |
4 |
-0.06 |
-1.69 |
100,864,975 |
357,643.19 |
| TOP |
29 |
-0.5 |
-1.69 |
7,796,715 |
227,792.73 |
| GLOBAL |
6 |
-0.10 |
-1.71 |
13,123,061 |
75,114.63 |
| KTC |
27 |
-0.50 |
-1.83 |
63,819,571 |
1,725,319.01 |
| JMT |
11 |
-0.20 |
-1.87 |
19,814,620 |
210,188.20 |
| SISB |
15 |
-0.30 |
-1.92 |
1,871,844 |
28,844.70 |
| SPALI |
15 |
-0.30 |
-1.92 |
4,793,086 |
73,472.62 |
| CPN |
49 |
-1.00 |
-1.99 |
16,096,061 |
796,821.31 |
| LH |
4 |
-0.08 |
-2.09 |
30,300,505 |
114,244.40 |
| BTG |
18 |
-0.40 |
-2.23 |
3,448,954 |
61,088.30 |
| MBK |
17 |
-0.40 |
-2.34 |
1,577,673 |
26,403.89 |
| GPSC |
31 |
-0.75 |
-2.4 |
6,359,245 |
196,040.51 |
| AURA |
15 |
-0.40 |
-2.58 |
2,977,479 |
45,526.24 |
| CPF |
22 |
-0.60 |
-2.65 |
29,007,904 |
641,316.79 |
| ICHI |
10 |
-0.30 |
-2.8 |
11,266,400 |
117,509.60 |
| BCH |
13 |
-0.40 |
-2.92 |
11,301,598 |
151,400.92 |
| CHG |
2 |
-0.05 |
-3.01 |
16,696,221 |
27,175.26 |
| DOHOME |
3 |
-0.12 |
-3.37 |
32,376,610 |
112,931.58 |
| SPRC |
5 |
-0.20 |
-3.81 |
21,685,932 |
110,163.01 |
| CBG |
55 |
-2.50 |
-4.39 |
4,482,900 |
246,380.03 |
| CENTEL |
27 |
-1.25 |
-4.5 |
5,780,602 |
157,989.44 |
| SJWD |
8 |
-0.45 |
-5.33 |
5,605,744 |
45,110.38 |
