| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
33 |
2.25 |
7.32 |
971,774 |
31,615.47 |
| HANA |
25 |
1.60 |
6.9 |
96,601,311 |
2,370,505.24 |
| VGI |
2 |
0.14 |
6.8 |
70,503,997 |
153,494.00 |
| TRUE |
12 |
0.50 |
4.42 |
131,354,206 |
1,515,740.88 |
| BGRIM |
12 |
0.50 |
4.31 |
27,743,773 |
330,566.16 |
| PLANB |
5 |
0.16 |
3.43 |
27,842,155 |
133,536.04 |
| DELTA |
151 |
4.50 |
3.07 |
10,152,082 |
1,528,934.29 |
| GUNKUL |
2 |
0.05 |
2.86 |
31,123,440 |
55,567.51 |
| ITC |
14 |
0.30 |
2.13 |
7,476,559 |
107,521.36 |
| BH |
180 |
3.50 |
1.98 |
5,972,824 |
1,067,151.50 |
| SJWD |
10 |
0.20 |
1.98 |
1,830,036 |
18,697.05 |
| JAS |
2 |
0.03 |
1.97 |
53,843,653 |
83,009.43 |
| WHAUP |
4 |
0.06 |
1.69 |
5,977,395 |
21,458.34 |
| CCET |
6 |
0.10 |
1.65 |
63,110,197 |
391,367.86 |
| AAV |
1 |
0.02 |
1.59 |
51,940,440 |
66,583.14 |
| EA |
3 |
0.04 |
1.54 |
51,854,533 |
137,549.11 |
| HMPRO |
7 |
0.10 |
1.44 |
57,058,977 |
398,513.01 |
| QH |
1 |
0.02 |
1.44 |
16,485,186 |
23,166.95 |
| TOA |
15 |
0.20 |
1.39 |
4,429,321 |
63,893.96 |
| AURA |
15 |
0.20 |
1.36 |
723,571 |
10,655.26 |
| SPRC |
5 |
0.06 |
1.3 |
14,415,392 |
67,265.85 |
| GULF |
48 |
0.50 |
1.06 |
11,377,829 |
538,449.51 |
| TLI |
10 |
0.10 |
0.98 |
4,184,001 |
42,791.38 |
| BBL |
157 |
1.50 |
0.97 |
4,989,386 |
777,250.83 |
| RATCH |
27 |
0.25 |
0.95 |
3,605,830 |
94,991.90 |
| KCE |
27 |
0.25 |
0.93 |
20,568,323 |
561,507.40 |
| EGCO |
116 |
1.00 |
0.87 |
688,387 |
79,645.13 |
| ICHI |
12 |
0.10 |
0.86 |
4,539,040 |
53,013.73 |
| AWC |
2 |
0.02 |
0.83 |
30,961,492 |
75,023.34 |
| BANPU |
5 |
0.04 |
0.83 |
34,896,600 |
168,004.48 |
| MINT |
25 |
0.20 |
0.82 |
8,509,238 |
208,886.35 |
| TU |
12 |
0.10 |
0.81 |
6,780,377 |
84,213.37 |
| ERW |
3 |
0.02 |
0.79 |
19,872,518 |
50,622.07 |
| OR |
13 |
0.10 |
0.79 |
25,029,197 |
319,340.72 |
| SCB |
130 |
1.00 |
0.78 |
5,620,826 |
725,738.71 |
| BCP |
33 |
0.25 |
0.76 |
1,400,655 |
46,263.30 |
| BA |
14 |
0.10 |
0.72 |
5,579,764 |
78,316.87 |
| AMATA |
17 |
0.10 |
0.6 |
12,348,986 |
206,367.35 |
| BTS |
3 |
0.02 |
0.59 |
81,452,003 |
279,430.87 |
| MBK |
18 |
0.10 |
0.56 |
855,367 |
15,190.27 |
| TISCO |
101 |
0.50 |
0.5 |
2,005,244 |
202,480.55 |
| CBG |
52 |
0.25 |
0.48 |
1,302,439 |
67,944.73 |
| CRC |
21 |
0.10 |
0.48 |
6,664,664 |
139,945.20 |
| PR9 |
23 |
0.10 |
0.43 |
3,740,162 |
86,008.58 |
| ADVANC |
291 |
0.00 |
0 |
2,320,600 |
678,163.67 |
| BCH |
13 |
0.00 |
0 |
3,266,046 |
43,757.19 |
| BEM |
5 |
0.00 |
0 |
8,460,291 |
45,663.90 |
| BLA |
19 |
0.00 |
0 |
1,727,455 |
31,896.77 |
| BTG |
18 |
0.00 |
0 |
1,867,313 |
33,730.34 |
| CENTEL |
29 |
0.00 |
0 |
432,417 |
12,483.56 |
| CK |
14 |
0.00 |
0 |
3,624,463 |
52,082.67 |
| JMT |
11 |
0.00 |
0 |
8,657,305 |
98,444.40 |
| KBANK |
167 |
0.00 |
0 |
15,392,367 |
2,569,951.47 |
| KTB |
24 |
0.00 |
0 |
18,985,289 |
455,657.48 |
| KTC |
28 |
0.00 |
0 |
15,723,923 |
439,504.93 |
| LH |
4 |
0.00 |
0 |
7,794,826 |
30,875.47 |
| M |
24 |
0.00 |
0 |
1,529,748 |
35,815.33 |
| MEGA |
30 |
0.00 |
0 |
375,838 |
11,081.56 |
| MOSHI |
38 |
0.00 |
0 |
1,086,706 |
41,295.83 |
| MTC |
37 |
0.00 |
0 |
5,705,546 |
211,633.30 |
| PRM |
6 |
0.00 |
0 |
2,899,653 |
17,874.44 |
| PTT |
32 |
0.00 |
0 |
53,470,984 |
1,711,362.57 |
| PTTEP |
113 |
0.00 |
0 |
3,499,375 |
394,670.53 |
| STA |
12 |
0.00 |
0 |
2,371,384 |
28,443.02 |
| STGT |
7 |
0.00 |
0 |
1,450,887 |
9,633.08 |
| TASCO |
15 |
0.00 |
0 |
1,138,399 |
16,504.32 |
| TOP |
32 |
0.00 |
0 |
7,111,995 |
229,137.38 |
| CPF |
24 |
-0.10 |
-0.41 |
16,229,198 |
393,000.69 |
| KKP |
57 |
-0.25 |
-0.44 |
1,285,549 |
73,007.27 |
| BDMS |
21 |
-0.10 |
-0.47 |
48,905,540 |
1,030,481.26 |
| TTB |
2 |
-0.01 |
-0.52 |
306,466,130 |
588,652.62 |
| TIDLOR |
19 |
-0.10 |
-0.53 |
17,802,035 |
336,875.57 |
| DOHOME |
4 |
-0.02 |
-0.54 |
16,809,272 |
61,951.91 |
| WHA |
4 |
-0.02 |
-0.55 |
55,631,121 |
201,277.08 |
| CPALL |
45 |
-0.25 |
-0.55 |
17,575,932 |
794,338.93 |
| BCPG |
8 |
-0.05 |
-0.61 |
6,207,002 |
50,716.30 |
| BAM |
8 |
-0.05 |
-0.63 |
10,865,512 |
86,692.41 |
| SPALI |
16 |
-0.10 |
-0.63 |
1,552,491 |
24,507.09 |
| AOT |
37.5 |
-0.25 |
-0.66 |
8,124,406 |
306,393.16 |
| SIRI |
2 |
-0.01 |
-0.66 |
36,075,046 |
54,093.90 |
| GPSC |
37 |
-0.25 |
-0.67 |
7,806,780 |
290,060.69 |
| AP |
7 |
-0.05 |
-0.67 |
1,545,640 |
11,479.09 |
| SISB |
14 |
-0.10 |
-0.7 |
4,441,261 |
63,547.62 |
| GLOBAL |
6 |
-0.05 |
-0.79 |
3,977,818 |
25,075.68 |
| CPN |
54 |
-0.50 |
-0.93 |
5,438,442 |
292,979.16 |
| COM7 |
26 |
-0.25 |
-0.97 |
6,455,519 |
165,980.03 |
| TCAP |
50 |
-0.50 |
-0.99 |
1,037,235 |
52,304.19 |
| BJC |
17 |
-0.20 |
-1.14 |
3,987,448 |
69,117.43 |
| OSP |
17 |
-0.20 |
-1.14 |
4,000,690 |
69,630.35 |
| JMART |
8 |
-0.10 |
-1.18 |
7,840,481 |
66,092.16 |
| CHG |
2 |
-0.02 |
-1.2 |
18,565,477 |
30,537.39 |
| SCC |
223 |
-4.00 |
-1.76 |
3,888,043 |
873,536.85 |
| RCL |
27 |
-0.50 |
-1.83 |
2,122,258 |
57,253.97 |
| AEONTS |
104 |
-2.00 |
-1.9 |
174,566 |
18,129.46 |
| SCGP |
18 |
-0.40 |
-2.15 |
10,804,118 |
197,746.46 |
| IVL |
23 |
-0.70 |
-2.98 |
26,354,872 |
601,063.77 |
| SAWAD |
24 |
-0.85 |
-3.37 |
24,060,941 |
591,441.01 |
| TFG |
6 |
-0.20 |
-3.42 |
7,920,591 |
44,446.26 |
| PTTGC |
27 |
-1 |
-3.57 |
28,394,350 |
765,652.38 |
| IRPC |
1.03 |
-0.04 |
-3.74 |
86,587,792 |
89,882.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
