| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| WHAUP |
4 |
0.14 |
3.78 |
3,906,593 |
14,880.80 |
| PRM |
6 |
0.10 |
1.64 |
7,306,833 |
45,192.84 |
| OR |
13 |
0.20 |
1.54 |
25,877,615 |
339,323.14 |
| CK |
15 |
0.20 |
1.39 |
1,514,095 |
22,112.31 |
| BTS |
3 |
0.04 |
1.23 |
78,243,614 |
257,364.09 |
| SCB |
130 |
1.50 |
1.17 |
2,712,996 |
349,749.69 |
| COM7 |
26 |
0.25 |
0.98 |
1,879,704 |
48,022.81 |
| BDMS |
21 |
0.20 |
0.96 |
14,216,299 |
295,912.54 |
| PTTGC |
27 |
0.25 |
0.95 |
17,586,525 |
470,801.61 |
| SCC |
216 |
2.00 |
0.93 |
1,990,165 |
431,661.16 |
| KTC |
28 |
0.25 |
0.91 |
7,587,100 |
209,103.00 |
| KBANK |
169 |
1.50 |
0.9 |
6,928,851 |
1,166,694.70 |
| TU |
12 |
0.10 |
0.82 |
2,281,062 |
27,959.71 |
| BA |
14 |
0.10 |
0.74 |
2,864,932 |
39,228.75 |
| BAM |
8 |
0.05 |
0.62 |
6,814,269 |
54,409.02 |
| SCGP |
17 |
0.10 |
0.58 |
6,760,881 |
117,631.61 |
| TISCO |
102 |
0.50 |
0.5 |
1,846,638 |
187,106.21 |
| CBG |
51 |
0.25 |
0.49 |
1,290,540 |
65,380.74 |
| TCAP |
51 |
0.25 |
0.49 |
1,406,929 |
71,629.12 |
| EGCO |
118 |
0.50 |
0.43 |
680,582 |
79,395.24 |
| KKP |
60 |
0.25 |
0.42 |
3,161,743 |
189,402.22 |
| KTB |
25 |
0.10 |
0.4 |
20,060,440 |
498,809.10 |
| DELTA |
151 |
0.50 |
0.33 |
4,195,586 |
632,162.51 |
| BBL |
156 |
0.50 |
0.32 |
2,723,208 |
425,188.64 |
| AAV |
1 |
0.00 |
0 |
39,806,388 |
49,564.11 |
| BCPG |
9 |
0.00 |
0 |
6,501,164 |
54,817.07 |
| BH |
179 |
0.00 |
0 |
1,378,812 |
245,397.91 |
| CHG |
2 |
0.00 |
0 |
4,026,338 |
6,433.06 |
| DOHOME |
4 |
0.00 |
0 |
10,162,046 |
36,381.04 |
| GLOBAL |
6 |
0.00 |
0 |
3,313,398 |
20,756.16 |
| GULF |
48 |
0.00 |
0 |
4,988,118 |
237,186.40 |
| ICHI |
11 |
0.00 |
0 |
1,740,116 |
19,780.71 |
| IRPC |
1 |
0.00 |
0 |
35,174,855 |
36,548.55 |
| IVL |
22 |
0.00 |
0 |
7,999,299 |
176,097.29 |
| JMT |
12 |
0.00 |
0 |
2,265,167 |
26,824.04 |
| MEGA |
28 |
0.00 |
0 |
62,574 |
1,759.93 |
| PR9 |
23 |
0.00 |
0 |
495,054 |
11,206.86 |
| PTTEP |
114 |
0.00 |
0 |
2,411,463 |
272,531.62 |
| RATCH |
27 |
0.00 |
0 |
1,011,403 |
27,266.26 |
| SISB |
15 |
0.00 |
0 |
2,592,252 |
38,506.30 |
| SPALI |
15 |
0.00 |
0 |
758,828 |
11,600.74 |
| STA |
12 |
0.00 |
0 |
611,986 |
7,356.09 |
| STGT |
6 |
0.00 |
0 |
1,529,878 |
9,843.68 |
| TIDLOR |
19 |
0.00 |
0 |
3,264,846 |
61,396.68 |
| TTB |
2 |
0.00 |
0 |
169,228,715 |
323,229.56 |
| LH |
4 |
-0.02 |
-0.51 |
17,566,330 |
67,954.04 |
| WHA |
4 |
-0.02 |
-0.56 |
29,947,790 |
107,376.06 |
| CPALL |
44 |
-0.25 |
-0.56 |
16,599,965 |
735,282.71 |
| BJC |
17 |
-0.10 |
-0.57 |
2,634,320 |
45,868.79 |
| GPSC |
42 |
-0.25 |
-0.6 |
2,437,617 |
102,034.34 |
| OSP |
16 |
-0.10 |
-0.61 |
4,748,802 |
77,877.22 |
| JAS |
2 |
-0.01 |
-0.66 |
30,362,917 |
45,527.61 |
| ADVANC |
297 |
-2.00 |
-0.67 |
2,283,624 |
678,638.75 |
| AP |
7 |
-0.05 |
-0.67 |
1,559,997 |
11,562.40 |
| AURA |
15 |
-0.10 |
-0.68 |
242,348 |
3,561.40 |
| HMPRO |
7 |
-0.05 |
-0.69 |
27,269,696 |
194,371.12 |
| TASCO |
14 |
-0.10 |
-0.69 |
393,350 |
5,640.48 |
| TOA |
14 |
-0.10 |
-0.7 |
707,702 |
9,979.31 |
| BCP |
33 |
-0.25 |
-0.76 |
944,738 |
30,986.85 |
| BGRIM |
13 |
-0.10 |
-0.77 |
10,101,220 |
129,218.79 |
| EA |
3 |
-0.02 |
-0.78 |
9,672,625 |
24,646.69 |
| PTT |
31 |
-0.25 |
-0.79 |
55,495,369 |
1,734,275.92 |
| MINT |
24 |
-0.20 |
-0.84 |
6,164,607 |
146,781.99 |
| TRUE |
12 |
-0.10 |
-0.85 |
42,376,161 |
496,744.12 |
| CCET |
6 |
-0.05 |
-0.85 |
7,327,170 |
42,980.77 |
| SPRC |
5 |
-0.04 |
-0.88 |
5,480,137 |
24,764.89 |
| VGI |
2 |
-0.02 |
-0.94 |
10,425,435 |
21,927.79 |
| KCE |
26 |
-0.25 |
-0.97 |
1,733,381 |
44,260.01 |
| JMART |
8 |
-0.10 |
-1.18 |
2,823,723 |
23,647.98 |
| MOSHI |
41 |
-0.50 |
-1.22 |
165,802 |
6,707.21 |
| BANPU |
5 |
-0.06 |
-1.24 |
13,997,690 |
66,860.56 |
| AMATA |
16 |
-0.20 |
-1.25 |
2,091,154 |
33,179.23 |
| MTC |
37 |
-0.50 |
-1.32 |
1,016,242 |
37,976.50 |
| AOT |
36 |
-0.50 |
-1.36 |
11,027,377 |
398,918.20 |
| SIRI |
1 |
-0.02 |
-1.38 |
14,798,892 |
21,265.35 |
| QH |
1 |
-0.02 |
-1.44 |
1,713,260 |
2,348.69 |
| TOP |
32 |
-0.50 |
-1.54 |
4,106,417 |
133,018.78 |
| BLA |
18 |
-0.30 |
-1.68 |
883,003 |
15,621.44 |
| BTG |
17 |
-0.30 |
-1.7 |
2,200,318 |
38,204.62 |
| RCL |
28 |
-0.50 |
-1.79 |
760,856 |
21,068.26 |
| BEM |
5 |
-0.10 |
-1.87 |
10,950,591 |
57,807.52 |
| SAWAD |
25 |
-0.50 |
-1.94 |
4,464,638 |
112,372.97 |
| HANA |
24 |
-0.50 |
-2.02 |
9,156,715 |
224,402.15 |
| ITC |
15 |
-0.30 |
-2.03 |
4,055,126 |
59,045.51 |
| GUNKUL |
2 |
-0.04 |
-2.2 |
6,742,065 |
12,159.30 |
| BCH |
13 |
-0.30 |
-2.24 |
3,777,632 |
50,053.31 |
| M |
22 |
-0.50 |
-2.25 |
1,395,408 |
30,590.37 |
| MBK |
17 |
-0.40 |
-2.27 |
954,133 |
16,585.39 |
| JTS |
30 |
-0.75 |
-2.42 |
615,583 |
18,676.40 |
| TLI |
10 |
-0.25 |
-2.55 |
5,465,084 |
52,522.34 |
| AEONTS |
109 |
-3.00 |
-2.68 |
127,052 |
13,922.37 |
| CRC |
22 |
-0.60 |
-2.71 |
6,735,774 |
146,037.21 |
| CPN |
53 |
-1.50 |
-2.78 |
5,912,195 |
311,914.43 |
| TFG |
5 |
-0.15 |
-2.86 |
7,465,152 |
38,641.36 |
| SJWD |
10 |
-0.30 |
-2.97 |
792,844 |
7,831.69 |
| PLANB |
4.46 |
-0.14 |
-3.04 |
29,011,427 |
129,020.01 |
| AWC |
2.28 |
-0.08 |
-3.39 |
52,123,640 |
119,833.54 |
| ERW |
2.52 |
-0.12 |
-4.55 |
25,337,962 |
64,292.26 |
| CENTEL |
28.75 |
-1.75 |
-5.74 |
3,248,797 |
95,917.79 |
| CPF |
22.4 |
-1.5 |
-6.28 |
22,999,599 |
521,354.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
