สรุป SET100 เช้านี้ PLANB บวกสูงสุด 7.69%
สรุป SET100 เช้านี้ PLANB บวกสูงสุด 7.69%
|
|
ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
|
PLANB
|
4.76 | 0.34 | 7.69 | 64,406,699 | 309,403.10 |
|
GLOBAL
|
8.10 | 0.45 | 5.88 | 23,454,376 | 186,783.31 |
|
BJC
|
18.70 | 0.90 | 5.06 | 14,690,562 | 272,164.35 |
|
DOHOME
|
4.00 | 0.18 | 4.71 | 42,462,389 | 168,297.65 |
|
KTC
|
28.50 | 1.25 | 4.59 | 27,644,941 | 772,827.62 |
|
EA
|
2.60 | 0.10 | 4.00 | 58,976,258 | 154,240.26 |
|
AMATA
|
16.30 | 0.60 | 3.82 | 8,580,678 | 138,721.99 |
|
BA
|
14.10 | 0.50 | 3.68 | 4,615,010 | 64,355.58 |
|
CBG
|
54.00 | 1.75 | 3.35 | 4,386,828 | 236,150.32 |
|
OR
|
13.60 | 0.40 | 3.03 | 34,885,155 | 470,192.47 |
|
OSP
|
17.00 | 0.50 | 3.03 | 7,402,687 | 125,227.18 |
|
SJWD
|
10.30 | 0.30 | 3.00 | 456,711 | 4,650.85 |
|
GUNKUL
|
1.81 | 0.05 | 2.84 | 12,803,687 | 22,962.94 |
|
AEONTS
|
112.00 | 3.00 | 2.75 | 178,422 | 19,752.31 |
|
CPALL
|
46.75 | 1.25 | 2.75 | 45,493,680 | 2,114,984.96 |
|
DELTA
|
151.00 | 4.00 | 2.72 | 6,531,180 | 984,454.39 |
|
IRPC
|
1.15 | 0.03 | 2.68 | 107,526,598 | 123,537.60 |
|
TOA
|
15.40 | 0.40 | 2.67 | 1,310,127 | 19,978.64 |
|
AWC
|
2.32 | 0.06 | 2.65 | 38,465,144 | 88,942.87 |
|
BTS
|
3.18 | 0.08 | 2.58 | 64,259,353 | 202,233.07 |
|
BGRIM
|
12.90 | 0.30 | 2.38 | 10,501,873 | 135,838.87 |
|
WHA
|
3.66 | 0.08 | 2.23 | 53,313,545 | 192,766.10 |
|
AOT
|
37.00 | 0.75 | 2.07 | 10,889,112 | 398,198.16 |
|
HMPRO
|
7.70 | 0.15 | 1.99 | 61,964,025 | 478,966.82 |
|
COM7
|
26.00 | 0.50 | 1.96 | 3,577,692 | 92,354.10 |
|
MEGA
|
28.75 | 0.50 | 1.77 | 280,149 | 7,996.25 |
|
JMART
|
8.65 | 0.15 | 1.76 | 7,970,250 | 68,476.18 |
|
CRC
|
23.60 | 0.40 | 1.72 | 10,887,505 | 255,183.66 |
|
STA
|
11.90 | 0.20 | 1.71 | 3,588,551 | 42,390.60 |
|
STGT
|
6.20 | 0.10 | 1.64 | 2,008,387 | 12,425.13 |
|
AAV
|
1.26 | 0.02 | 1.61 | 24,496,743 | 30,782.92 |
|
BH
|
191.00 | 3.00 | 1.60 | 4,125,694 | 780,702.71 |
|
ERW
|
2.56 | 0.04 | 1.59 | 9,174,536 | 23,140.82 |
|
PTT
|
32.00 | 0.50 | 1.59 | 62,019,226 | 1,982,263.20 |
|
AURA
|
14.70 | 0.20 | 1.38 | 254,118 | 3,743.62 |
|
PR9
|
22.80 | 0.30 | 1.33 | 363,885 | 8,255.79 |
|
JAS
|
1.54 | 0.02 | 1.32 | 15,968,098 | 24,519.28 |
|
MINT
|
23.90 | 0.30 | 1.27 | 6,799,167 | 160,890.79 |
|
HANA
|
24.70 | 0.30 | 1.23 | 10,100,186 | 249,718.31 |
|
GPSC
|
41.75 | 0.50 | 1.21 | 2,671,176 | 110,966.77 |
|
TTB
|
1.92 | 0.02 | 1.05 | 224,187,224 | 428,952.79 |
|
LH
|
4.06 | 0.04 | 1.00 | 27,972,433 | 113,307.17 |
|
RATCH
|
26.25 | 0.25 | 0.96 | 609,913 | 15,888.38 |
|
SAWAD
|
26.50 | 0.25 | 0.95 | 7,885,749 | 208,075.94 |
|
SCC
|
218.00 | 2.00 | 0.93 | 1,311,689 | 285,318.12 |
|
M
|
23.00 | 0.20 | 0.88 | 2,683,385 | 60,806.66 |
|
JMT
|
11.80 | 0.10 | 0.85 | 9,294,714 | 108,843.10 |
|
BAM
|
8.05 | 0.05 | 0.63 | 8,215,141 | 66,118.09 |
|
CHG
|
1.64 | 0.01 | 0.61 | 3,804,280 | 6,198.21 |
|
BLA
|
17.80 | 0.10 | 0.56 | 1,077,311 | 19,165.81 |
|
GULF
|
46.75 | 0.25 | 0.54 | 13,147,391 | 611,067.93 |
|
EGCO
|
118.00 | 0.50 | 0.43 | 299,193 | 35,181.67 |
|
SCB
|
127.00 | 0.50 | 0.40 | 4,391,196 | 559,817.55 |
|
BBL
|
155.50 | 0.00 | 0.00 | 1,421,570 | 220,823.30 |
|
BDMS
|
20.70 | 0.00 | 0.00 | 47,000,743 | 970,953.46 |
|
BTG
|
17.40 | 0.00 | 0.00 | 750,000 | 13,023.80 |
|
CCET
|
5.80 | 0.00 | 0.00 | 20,625,631 | 119,850.19 |
|
CENTEL
|
29.00 | 0.00 | 0.00 | 937,824 | 27,207.87 |
|
CK
|
14.80 | 0.00 | 0.00 | 1,419,037 | 20,802.87 |
|
ICHI
|
11.50 | 0.00 | 0.00 | 2,283,314 | 26,298.78 |
|
IVL
|
21.90 | 0.00 | 0.00 | 12,429,369 | 273,158.05 |
|
KBANK
|
170.50 | 0.00 | 0.00 | 6,273,711 | 1,070,043.46 |
|
KCE
|
26.25 | 0.00 | 0.00 | 3,885,493 | 101,939.45 |
|
KTB
|
25.25 | 0.00 | 0.00 | 19,518,914 | 493,370.70 |
|
MBK
|
17.50 | 0.00 | 0.00 | 208,008 | 3,635.61 |
|
MOSHI
|
40.00 | 0.00 | 0.00 | 131,410 | 5,284.49 |
|
MTC
|
38.75 | 0.00 | 0.00 | 5,342,408 | 206,212.93 |
|
QH
|
1.38 | 0.00 | 0.00 | 5,021,312 | 6,908.92 |
|
RCL
|
27.00 | 0.00 | 0.00 | 1,340,733 | 36,192.64 |
|
SIRI
|
1.45 | 0.00 | 0.00 | 17,955,545 | 25,868.22 |
|
SISB
|
13.80 | 0.00 | 0.00 | 6,572,962 | 90,843.31 |
|
SPALI
|
15.90 | 0.00 | 0.00 | 4,063,352 | 63,966.55 |
|
SPRC
|
4.80 | 0.00 | 0.00 | 25,160,487 | 120,173.97 |
|
TFG
|
5.05 | 0.00 | 0.00 | 3,513,146 | 17,750.62 |
|
TIDLOR
|
19.50 | 0.00 | 0.00 | 3,836,960 | 74,724.10 |
|
TU
|
12.40 | 0.00 | 0.00 | 4,390,037 | 53,980.69 |
|
VGI
|
2.10 | 0.00 | 0.00 | 41,848,339 | 88,789.96 |
|
BANPU
|
4.92 | -0.02 | -0.40 | 23,139,846 | 113,963.46 |
|
KKP
|
60.25 | -0.25 | -0.41 | 1,292,776 | 77,777.35 |
|
PTTEP
|
115.50 | -0.50 | -0.43 | 4,207,475 | 485,943.00 |
|
CPF
|
22.30 | -0.10 | -0.45 | 8,725,018 | 194,648.57 |
|
CPN
|
53.75 | -0.25 | -0.46 | 1,989,354 | 106,946.94 |
|
TISCO
|
101.50 | -0.50 | -0.49 | 1,553,118 | 158,341.50 |
|
TLI
|
9.85 | -0.05 | -0.51 | 3,216,080 | 31,744.08 |
|
WHAUP
|
3.92 | -0.02 | -0.51 | 2,049,247 | 7,991.59 |
|
SCGP
|
17.60 | -0.10 | -0.56 | 5,860,719 | 103,739.02 |
|
AP
|
7.55 | -0.05 | -0.66 | 6,777,907 | 50,987.09 |
|
TASCO
|
14.50 | -0.10 | -0.68 | 568,810 | 8,274.91 |
|
BCH
|
12.90 | -0.10 | -0.77 | 1,180,936 | 15,324.96 |
|
JTS
|
31.00 | -0.25 | -0.80 | 859,663 | 26,578.50 |
|
BEM
|
5.15 | -0.05 | -0.96 | 29,727,373 | 154,542.24 |
|
TCAP
|
50.75 | -0.50 | -0.98 | 294,680 | 15,036.71 |
|
ADVANC
|
297.00 | -3.00 | -1.00 | 3,421,441 | 1,022,777.24 |
|
BCPG
|
8.45 | -0.10 | -1.17 | 8,559,440 | 73,032.04 |
|
ITC
|
15.00 | -0.20 | -1.32 | 2,989,782 | 45,058.54 |
|
PRM
|
6.50 | -0.10 | -1.52 | 6,315,773 | 41,175.00 |
|
TRUE
|
11.50 | -0.20 | -1.71 | 58,705,869 | 680,809.65 |
|
PTTGC
|
27.25 | -0.50 | -1.80 | 20,290,541 | 555,976.79 |
|
TOP
|
34.00 | -0.75 | -2.16 | 13,248,958 | 449,579.23 |
|
BCP
|
32.75 | -1.25 | -3.68 | 4,721,398 | 156,144.95 |