| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
31.00 |
2.00 |
6.90 |
4,003,154 |
122,360.03 |
| SPALI |
17.00 |
1.00 |
6.25 |
15,436,185 |
260,335.80 |
| GUNKUL |
1.93 |
0.10 |
5.46 |
61,100,401 |
117,325.89 |
| JTS |
31.25 |
1.25 |
4.17 |
728,475 |
22,500.87 |
| AP |
7.85 |
0.30 |
3.97 |
14,944,190 |
116,610.67 |
| MTC |
40.50 |
1.50 |
3.85 |
11,759,997 |
475,340.72 |
| CPN |
56.00 |
2.00 |
3.70 |
7,944,774 |
443,664.64 |
| SAWAD |
28.00 |
1.00 |
3.70 |
18,805,325 |
528,138.09 |
| AOT |
38.00 |
1.25 |
3.40 |
23,283,607 |
888,137.10 |
| BGRIM |
13.20 |
0.40 |
3.13 |
17,570,038 |
230,672.02 |
| EA |
2.70 |
0.08 |
3.05 |
122,470,234 |
334,705.82 |
| QH |
1.41 |
0.04 |
2.92 |
21,828,411 |
30,518.59 |
| SIRI |
1.45 |
0.04 |
2.84 |
69,059,613 |
101,085.11 |
| CBG |
55.75 |
1.50 |
2.76 |
4,161,526 |
233,753.52 |
| CK |
15.10 |
0.40 |
2.72 |
3,547,348 |
53,531.47 |
| AWC |
2.38 |
0.06 |
2.59 |
30,161,236 |
71,624.03 |
| ERW |
2.62 |
0.06 |
2.34 |
18,765,784 |
48,989.06 |
| MINT |
24.30 |
0.50 |
2.10 |
14,025,891 |
340,359.70 |
| TIDLOR |
20.20 |
0.40 |
2.02 |
17,424,036 |
350,921.68 |
| TOA |
15.20 |
0.30 |
2.01 |
548,611 |
8,291.35 |
| LH |
4.14 |
0.08 |
1.97 |
36,245,437 |
150,344.46 |
| BEM |
5.20 |
0.10 |
1.96 |
23,594,884 |
123,318.28 |
| BTS |
3.24 |
0.06 |
1.89 |
79,292,499 |
256,656.58 |
| CHG |
1.66 |
0.03 |
1.84 |
12,100,950 |
20,111.42 |
| IRPC |
1.15 |
0.02 |
1.77 |
34,562,152 |
39,407.45 |
| KTC |
29.00 |
0.50 |
1.75 |
31,252,846 |
912,121.28 |
| MEGA |
29.25 |
0.50 |
1.74 |
237,265 |
6,911.67 |
| JMART |
9.20 |
0.15 |
1.66 |
13,193,404 |
120,730.19 |
| JMT |
12.30 |
0.20 |
1.65 |
13,746,832 |
168,901.11 |
| AAV |
1.27 |
0.02 |
1.60 |
50,713,752 |
64,590.23 |
| BA |
14.20 |
0.20 |
1.43 |
6,599,452 |
93,968.70 |
| HMPRO |
7.75 |
0.10 |
1.31 |
30,547,984 |
235,737.38 |
| CRC |
23.80 |
0.30 |
1.28 |
6,797,449 |
162,139.02 |
| BAM |
8.20 |
0.10 |
1.23 |
8,448,464 |
69,563.17 |
| OSP |
17.30 |
0.20 |
1.17 |
9,606,532 |
165,734.92 |
| WHAUP |
3.90 |
0.04 |
1.04 |
1,016,019 |
3,946.56 |
| DOHOME |
4.08 |
0.04 |
0.99 |
28,474,839 |
116,605.84 |
| VGI |
2.10 |
0.02 |
0.96 |
20,651,427 |
43,445.38 |
| AEONTS |
113.00 |
1.00 |
0.89 |
150,248 |
16,942.20 |
| CCET |
5.85 |
0.05 |
0.86 |
8,065,888 |
47,188.41 |
| PLANB |
4.80 |
0.04 |
0.84 |
21,920,966 |
105,777.15 |
| STA |
12.10 |
0.10 |
0.83 |
1,950,300 |
23,358.63 |
| STGT |
6.20 |
0.05 |
0.81 |
1,591,547 |
9,862.33 |
| OR |
13.70 |
0.10 |
0.74 |
28,018,142 |
378,209.38 |
| SISB |
13.90 |
0.10 |
0.72 |
6,698,099 |
93,704.23 |
| TASCO |
14.70 |
0.10 |
0.68 |
1,671,598 |
24,612.02 |
| MOSHI |
40.00 |
0.25 |
0.63 |
65,121 |
2,606.64 |
| BCPG |
8.25 |
0.05 |
0.61 |
3,205,967 |
26,526.55 |
| MBK |
17.80 |
0.10 |
0.56 |
1,084,861 |
19,373.99 |
| BLA |
17.90 |
0.10 |
0.56 |
1,194,932 |
21,503.58 |
| BJC |
19.00 |
0.10 |
0.53 |
6,115,905 |
117,112.77 |
| GULF |
47.50 |
0.25 |
0.53 |
8,286,295 |
394,727.55 |
| BDMS |
20.70 |
0.10 |
0.49 |
16,292,814 |
337,966.34 |
| M |
23.70 |
0.10 |
0.42 |
2,825,123 |
67,106.43 |
| BANPU |
4.94 |
0.02 |
0.41 |
16,096,108 |
79,733.84 |
| AMATA |
16.60 |
0.00 |
0.00 |
6,225,403 |
103,144.53 |
| AURA |
14.60 |
0.00 |
0.00 |
688,933 |
10,060.15 |
| BCH |
12.90 |
0.00 |
0.00 |
8,792,766 |
113,878.80 |
| BTG |
17.50 |
0.00 |
0.00 |
1,399,597 |
24,670.84 |
| CPALL |
47.00 |
0.00 |
0.00 |
20,661,884 |
976,711.76 |
| GPSC |
41.50 |
0.00 |
0.00 |
2,855,796 |
119,680.18 |
| HANA |
24.90 |
0.00 |
0.00 |
12,235,870 |
306,539.94 |
| ICHI |
11.50 |
0.00 |
0.00 |
3,372,934 |
38,791.67 |
| ITC |
15.10 |
0.00 |
0.00 |
5,350,891 |
81,336.95 |
| IVL |
21.80 |
0.00 |
0.00 |
7,182,727 |
157,443.17 |
| KBANK |
170.50 |
0.00 |
0.00 |
7,863,783 |
1,341,131.98 |
| KCE |
26.00 |
0.00 |
0.00 |
2,138,011 |
55,874.65 |
| KKP |
60.50 |
0.00 |
0.00 |
1,104,024 |
66,305.05 |
| KTB |
25.25 |
0.00 |
0.00 |
2,827,112 |
71,041.25 |
| PRM |
6.45 |
0.00 |
0.00 |
3,443,078 |
22,245.46 |
| PTT |
32.00 |
0.00 |
0.00 |
10,731,989 |
343,001.43 |
| RCL |
27.00 |
0.00 |
0.00 |
729,174 |
19,745.45 |
| SCB |
127.00 |
0.00 |
0.00 |
3,425,484 |
436,461.15 |
| SCC |
217.00 |
0.00 |
0.00 |
918,718 |
199,607.00 |
| SCGP |
17.70 |
0.00 |
0.00 |
3,276,192 |
58,347.43 |
| SPRC |
4.76 |
0.00 |
0.00 |
4,393,204 |
20,938.11 |
| TFG |
5.00 |
0.00 |
0.00 |
4,546,456 |
23,124.01 |
| TISCO |
102.00 |
0.00 |
0.00 |
1,064,623 |
108,485.62 |
| TOP |
33.75 |
0.00 |
0.00 |
2,315,108 |
78,227.73 |
| TTB |
1.91 |
0.00 |
0.00 |
79,628,954 |
151,859.47 |
| BBL |
154.50 |
-0.50 |
-0.32 |
2,371,126 |
366,221.18 |
| PR9 |
22.60 |
-0.10 |
-0.44 |
454,627 |
10,297.66 |
| CPF |
22.20 |
-0.10 |
-0.45 |
12,824,966 |
284,899.82 |
| TLI |
9.80 |
-0.05 |
-0.51 |
4,848,891 |
47,576.39 |
| BH |
186.50 |
-1.00 |
-0.53 |
1,959,096 |
364,721.89 |
| WHA |
3.68 |
-0.02 |
-0.54 |
39,923,041 |
147,378.85 |
| GLOBAL |
7.80 |
-0.05 |
-0.64 |
12,910,887 |
101,843.91 |
| JAS |
1.56 |
-0.01 |
-0.64 |
24,720,972 |
38,658.64 |
| BCP |
32.25 |
-0.25 |
-0.77 |
2,063,545 |
66,679.12 |
| EGCO |
117.50 |
-1.00 |
-0.84 |
991,925 |
117,068.42 |
| TRUE |
11.30 |
-0.10 |
-0.88 |
36,829,373 |
420,787.83 |
| PTTGC |
27.25 |
-0.25 |
-0.91 |
6,994,477 |
189,955.43 |
| RATCH |
25.75 |
-0.25 |
-0.96 |
1,886,009 |
49,039.58 |
| SJWD |
10.10 |
-0.10 |
-0.98 |
495,700 |
4,993.32 |
| TCAP |
50.50 |
-0.50 |
-0.98 |
813,489 |
41,288.71 |
| DELTA |
149.50 |
-1.50 |
-0.99 |
4,466,045 |
670,664.22 |
| PTTEP |
114.00 |
-1.50 |
-1.30 |
2,689,436 |
307,357.16 |
| ADVANC |
294.00 |
-4.00 |
-1.34 |
2,659,274 |
785,320.47 |
| TU |
12.20 |
-0.20 |
-1.61 |
4,723,663 |
58,379.93 |
| COM7 |
25.50 |
-0.50 |
-1.92 |
8,100,812 |
206,628.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
