| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
31.75 |
1.75 |
5.83 |
1,624,344 |
50,704.96 |
| SPALI |
16.90 |
0.90 |
5.63 |
21,226,960 |
358,953.07 |
| GUNKUL |
1.92 |
0.09 |
4.92 |
89,492,670 |
171,714.16 |
| CENTEL |
30.25 |
1.25 |
4.31 |
7,602,477 |
232,352.13 |
| AP |
7.85 |
0.30 |
3.97 |
22,660,434 |
177,192.46 |
| MTC |
40.50 |
1.50 |
3.85 |
16,863,679 |
681,874.90 |
| IRPC |
1.17 |
0.04 |
3.54 |
106,361,709 |
122,841.48 |
| CPN |
55.50 |
1.50 |
2.78 |
12,467,125 |
695,257.61 |
| MEGA |
29.50 |
0.75 |
2.61 |
508,541 |
14,859.84 |
| TU |
12.70 |
0.30 |
2.42 |
16,379,575 |
203,995.73 |
| EA |
2.68 |
0.06 |
2.29 |
167,849,789 |
455,780.14 |
| SAWAD |
27.50 |
0.50 |
1.85 |
26,767,836 |
747,344.04 |
| MINT |
24.20 |
0.40 |
1.68 |
19,712,360 |
478,053.26 |
| STA |
12.20 |
0.20 |
1.67 |
5,938,126 |
71,842.92 |
| TIDLOR |
20.10 |
0.30 |
1.52 |
24,273,664 |
487,751.23 |
| OR |
13.80 |
0.20 |
1.47 |
48,877,265 |
662,980.29 |
| SIRI |
1.43 |
0.02 |
1.42 |
143,452,263 |
207,988.97 |
| CBG |
55.00 |
0.75 |
1.38 |
5,725,334 |
320,034.72 |
| AOT |
37.25 |
0.50 |
1.36 |
34,445,144 |
1,306,772.31 |
| CK |
14.90 |
0.20 |
1.36 |
6,572,585 |
98,803.36 |
| BTS |
3.22 |
0.04 |
1.26 |
120,000,328 |
387,331.90 |
| LH |
4.10 |
0.04 |
0.99 |
44,519,676 |
184,337.16 |
| VGI |
2.10 |
0.02 |
0.96 |
43,319,845 |
91,047.66 |
| RCL |
27.25 |
0.25 |
0.93 |
1,472,973 |
39,871.52 |
| KTC |
28.75 |
0.25 |
0.88 |
42,698,778 |
1,243,511.86 |
| PLANB |
4.80 |
0.04 |
0.84 |
32,216,822 |
155,017.04 |
| STGT |
6.20 |
0.05 |
0.81 |
3,291,497 |
20,401.32 |
| ERW |
2.58 |
0.02 |
0.78 |
28,866,159 |
75,144.24 |
| QH |
1.38 |
0.01 |
0.73 |
26,283,541 |
36,724.09 |
| TASCO |
14.70 |
0.10 |
0.68 |
2,833,085 |
41,679.87 |
| TOA |
15.00 |
0.10 |
0.67 |
1,229,559 |
18,482.68 |
| ITC |
15.20 |
0.10 |
0.66 |
9,711,549 |
146,555.72 |
| MOSHI |
40.00 |
0.25 |
0.63 |
131,517 |
5,254.97 |
| CHG |
1.64 |
0.01 |
0.61 |
16,477,136 |
27,318.40 |
| OSP |
17.20 |
0.10 |
0.58 |
15,024,564 |
259,027.92 |
| BTG |
17.60 |
0.10 |
0.57 |
3,058,641 |
53,820.65 |
| MBK |
17.80 |
0.10 |
0.56 |
1,527,019 |
27,242.75 |
| BDMS |
20.70 |
0.10 |
0.49 |
34,869,739 |
722,624.87 |
| KBANK |
171.00 |
0.50 |
0.29 |
10,703,066 |
1,826,701.81 |
| AAV |
1.25 |
0.00 |
0.00 |
63,646,068 |
80,874.89 |
| AEONTS |
112.00 |
0.00 |
0.00 |
254,541 |
28,635.03 |
| AWC |
2.32 |
0.00 |
0.00 |
44,907,428 |
106,026.55 |
| BA |
14.00 |
0.00 |
0.00 |
10,607,946 |
150,437.50 |
| BAM |
8.10 |
0.00 |
0.00 |
15,240,202 |
124,615.75 |
| BEM |
5.10 |
0.00 |
0.00 |
69,226,504 |
357,347.61 |
| BLA |
17.80 |
0.00 |
0.00 |
1,959,863 |
35,152.06 |
| HMPRO |
7.65 |
0.00 |
0.00 |
48,932,289 |
377,308.27 |
| KCE |
26.00 |
0.00 |
0.00 |
5,005,769 |
129,940.63 |
| KTB |
25.25 |
0.00 |
0.00 |
7,841,344 |
197,219.15 |
| PRM |
6.45 |
0.00 |
0.00 |
6,557,738 |
42,247.36 |
| RATCH |
26.00 |
0.00 |
0.00 |
3,202,065 |
82,949.60 |
| SCB |
127.00 |
0.00 |
0.00 |
5,884,400 |
748,829.72 |
| TISCO |
102.00 |
0.00 |
0.00 |
1,592,026 |
162,229.28 |
| TTB |
1.91 |
0.00 |
0.00 |
181,635,107 |
345,927.00 |
| WHAUP |
3.86 |
0.00 |
0.00 |
2,243,147 |
8,684.74 |
| BANPU |
4.90 |
-0.02 |
-0.41 |
36,862,961 |
181,519.27 |
| SPRC |
4.74 |
-0.02 |
-0.42 |
10,102,586 |
47,913.97 |
| M |
23.50 |
-0.10 |
-0.42 |
5,127,001 |
121,025.48 |
| CRC |
23.40 |
-0.10 |
-0.43 |
15,783,662 |
372,636.31 |
| TCAP |
50.75 |
-0.25 |
-0.49 |
1,134,984 |
57,593.97 |
| GULF |
47.00 |
-0.25 |
-0.53 |
18,546,831 |
878,654.66 |
| CPALL |
46.75 |
-0.25 |
-0.53 |
36,026,034 |
1,695,375.94 |
| JMART |
9.00 |
-0.05 |
-0.55 |
20,549,130 |
187,053.34 |
| AURA |
14.50 |
-0.10 |
-0.68 |
1,004,394 |
14,646.78 |
| TOP |
33.50 |
-0.25 |
-0.74 |
5,918,560 |
199,662.93 |
| PTT |
31.75 |
-0.25 |
-0.78 |
46,528,643 |
1,476,070.77 |
| KKP |
60.00 |
-0.50 |
-0.83 |
4,088,277 |
244,497.33 |
| ICHI |
11.40 |
-0.10 |
-0.87 |
7,278,019 |
83,324.82 |
| BBL |
153.50 |
-1.50 |
-0.97 |
5,916,889 |
910,570.85 |
| BJC |
18.70 |
-0.20 |
-1.06 |
10,646,061 |
202,458.82 |
| WHA |
3.66 |
-0.04 |
-1.08 |
56,306,057 |
207,560.28 |
| TFG |
4.94 |
-0.06 |
-1.20 |
13,214,534 |
66,233.37 |
| HANA |
24.60 |
-0.30 |
-1.20 |
17,433,739 |
434,694.29 |
| EGCO |
117.00 |
-1.50 |
-1.27 |
1,957,416 |
230,435.70 |
| GLOBAL |
7.75 |
-0.10 |
-1.27 |
22,454,570 |
175,074.38 |
| PR9 |
22.40 |
-0.30 |
-1.32 |
937,317 |
21,168.84 |
| BH |
185.00 |
-2.50 |
-1.33 |
3,427,272 |
636,591.54 |
| IVL |
21.50 |
-0.30 |
-1.38 |
13,003,811 |
283,114.88 |
| SISB |
13.60 |
-0.20 |
-1.45 |
12,569,334 |
174,004.59 |
| DOHOME |
3.98 |
-0.06 |
-1.49 |
45,282,472 |
184,111.59 |
| TLI |
9.70 |
-0.15 |
-1.52 |
11,000,748 |
107,304.70 |
| BCP |
32.00 |
-0.50 |
-1.54 |
4,618,984 |
148,116.50 |
| BCH |
12.70 |
-0.20 |
-1.55 |
15,627,155 |
200,975.68 |
| CCET |
5.70 |
-0.10 |
-1.72 |
22,349,016 |
129,236.86 |
| PTTEP |
113.50 |
-2.00 |
-1.73 |
5,598,035 |
637,795.76 |
| TRUE |
11.20 |
-0.20 |
-1.75 |
106,614,558 |
1,207,025.60 |
| AMATA |
16.30 |
-0.30 |
-1.81 |
8,587,483 |
141,976.62 |
| SCC |
213.00 |
-4.00 |
-1.84 |
2,598,171 |
559,533.47 |
| JAS |
1.54 |
-0.03 |
-1.91 |
38,340,997 |
59,729.13 |
| COM7 |
25.50 |
-0.50 |
-1.92 |
14,224,897 |
362,130.00 |
| ADVANC |
292.00 |
-6.00 |
-2.01 |
5,352,871 |
1,572,784.43 |
| CPF |
21.80 |
-0.50 |
-2.24 |
32,945,859 |
727,193.11 |
| SCGP |
17.30 |
-0.40 |
-2.26 |
6,341,144 |
111,813.34 |
| BGRIM |
12.50 |
-0.30 |
-2.34 |
48,077,760 |
616,648.73 |
| BCPG |
8.00 |
-0.20 |
-2.44 |
14,581,168 |
117,888.97 |
| JMT |
11.80 |
-0.30 |
-2.48 |
22,762,318 |
276,608.65 |
| SJWD |
9.90 |
-0.30 |
-2.94 |
1,316,362 |
13,172.64 |
| GPSC |
40.25 |
-1.25 |
-3.01 |
14,818,652 |
603,373.34 |
| PTTGC |
26.50 |
-1.00 |
-3.64 |
15,217,600 |
408,755.14 |
| DELTA |
145.50 |
-5.50 |
-3.64 |
11,632,199 |
1,721,127.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
