สรุป SET100 วันนี้ TFG บวกสูงสุด 4.84%
สรุป SET100 วันนี้ TFG บวกสูงสุด 4.84%
|
|
ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
|
TFG
|
5.20 | 0.24 | 4.84 | 13,423,663 | 68,703.36 |
|
M
|
28.75 | 1.25 | 4.55 | 4,489,897 | 126,485.80 |
|
RCL
|
29.50 | 1.25 | 4.42 | 10,176,309 | 299,121.28 |
|
AMATA
|
17.50 | 0.70 | 4.17 | 14,741,549 | 254,598.52 |
|
DELTA
|
154.00 | 6.00 | 4.05 | 16,182,028 | 2,480,851.60 |
|
TOP
|
35.25 | 1.25 | 3.68 | 23,330,383 | 820,681.65 |
|
CCET
|
6.00 | 0.20 | 3.45 | 39,296,304 | 235,990.26 |
|
ICHI
|
12.80 | 0.40 | 3.23 | 9,684,414 | 121,755.10 |
|
GPSC
|
42.50 | 1.25 | 3.03 | 7,462,586 | 316,639.25 |
|
TLI
|
10.00 | 0.25 | 2.56 | 12,266,122 | 122,270.81 |
|
JTS
|
31.00 | 0.75 | 2.48 | 614,621 | 19,044.30 |
|
PTT
|
33.00 | 0.75 | 2.33 | 43,902,157 | 1,440,404.10 |
|
PRM
|
6.70 | 0.15 | 2.29 | 13,721,615 | 92,610.20 |
|
EGCO
|
116.50 | 2.50 | 2.19 | 591,576 | 68,269.91 |
|
WHAUP
|
4.02 | 0.08 | 2.03 | 4,400,289 | 17,550.48 |
|
KCE
|
26.00 | 0.50 | 1.96 | 4,931,205 | 127,782.38 |
|
KTB
|
26.25 | 0.50 | 1.94 | 20,606,459 | 535,138.14 |
|
RATCH
|
26.50 | 0.50 | 1.92 | 736,419 | 19,341.50 |
|
BANPU
|
4.90 | 0.08 | 1.66 | 26,576,284 | 129,672.53 |
|
PTTEP
|
113.00 | 1.50 | 1.35 | 7,024,562 | 791,957.97 |
|
SIRI
|
1.50 | 0.02 | 1.35 | 21,238,865 | 31,625.83 |
|
JAS
|
1.57 | 0.02 | 1.29 | 28,795,053 | 45,028.20 |
|
SPRC
|
5.00 | 0.06 | 1.21 | 34,648,867 | 174,360.15 |
|
MBK
|
18.10 | 0.20 | 1.12 | 1,460,428 | 26,472.60 |
|
BLA
|
18.60 | 0.20 | 1.09 | 1,642,230 | 30,501.44 |
|
WHA
|
3.74 | 0.04 | 1.08 | 82,309,803 | 308,466.49 |
|
HANA
|
25.25 | 0.25 | 1.00 | 7,057,017 | 179,594.41 |
|
VGI
|
2.04 | 0.02 | 0.99 | 8,063,489 | 16,340.40 |
|
SJWD
|
10.30 | 0.10 | 0.98 | 321,615 | 3,301.73 |
|
LH
|
4.28 | 0.04 | 0.94 | 12,723,027 | 54,205.98 |
|
CPN
|
56.50 | 0.50 | 0.89 | 1,236,496 | 69,502.68 |
|
TRUE
|
11.40 | 0.10 | 0.88 | 3,644,550 | 41,313.41 |
|
BCP
|
31.75 | 0.25 | 0.79 | 4,240,802 | 134,453.56 |
|
MEGA
|
32.25 | 0.25 | 0.78 | 585,011 | 19,003.57 |
|
BA
|
13.90 | 0.10 | 0.72 | 3,795,424 | 52,543.31 |
|
QH
|
1.41 | 0.01 | 0.71 | 7,700,922 | 10,786.99 |
|
BGRIM
|
14.40 | 0.10 | 0.70 | 20,186,998 | 288,776.09 |
|
ADVANC
|
292.00 | 2.00 | 0.69 | 1,878,734 | 547,938.25 |
|
TASCO
|
15.00 | 0.10 | 0.67 | 233,383 | 3,487.05 |
|
GLOBAL
|
8.15 | 0.05 | 0.62 | 2,607,674 | 21,178.21 |
|
BAM
|
8.40 | 0.05 | 0.60 | 6,450,224 | 53,873.28 |
|
CK
|
17.00 | 0.10 | 0.59 | 1,269,080 | 21,543.73 |
|
CPALL
|
48.00 | 0.25 | 0.52 | 17,398,568 | 835,000.42 |
|
SCC
|
228.00 | 1.00 | 0.44 | 1,538,851 | 348,705.45 |
|
CPF
|
23.20 | 0.10 | 0.43 | 2,455,141 | 57,034.35 |
|
TISCO
|
99.75 | 0.25 | 0.25 | 2,605,900 | 260,407.94 |
|
AAV
|
1.36 | 0.00 | 0.00 | 31,112,261 | 42,370.65 |
|
AEONTS
|
115.50 | 0.00 | 0.00 | 82,279 | 9,541.82 |
|
AWC
|
2.34 | 0.00 | 0.00 | 29,851,514 | 69,672.21 |
|
BEM
|
5.40 | 0.00 | 0.00 | 8,756,935 | 47,560.72 |
|
BTG
|
17.80 | 0.00 | 0.00 | 1,437,323 | 25,569.21 |
|
BTS
|
3.30 | 0.00 | 0.00 | 26,537,419 | 88,250.58 |
|
EA
|
2.92 | 0.00 | 0.00 | 53,896,307 | 157,687.24 |
|
ITC
|
14.70 | 0.00 | 0.00 | 3,421,149 | 50,321.76 |
|
JMT
|
13.00 | 0.00 | 0.00 | 12,559,376 | 166,549.32 |
|
KTC
|
28.75 | 0.00 | 0.00 | 10,006,731 | 287,415.32 |
|
MOSHI
|
40.75 | 0.00 | 0.00 | 162,606 | 6,602.47 |
|
PTTGC
|
28.25 | 0.00 | 0.00 | 14,042,669 | 397,885.98 |
|
SAWAD
|
30.00 | 0.00 | 0.00 | 5,176,692 | 156,588.01 |
|
SCB
|
127.50 | 0.00 | 0.00 | 2,409,905 | 307,694.42 |
|
SCGP
|
18.30 | 0.00 | 0.00 | 7,119,580 | 130,566.18 |
|
SPALI
|
17.20 | 0.00 | 0.00 | 2,616,732 | 45,154.59 |
|
STGT
|
6.85 | 0.00 | 0.00 | 1,106,264 | 7,576.96 |
|
TOA
|
15.10 | 0.00 | 0.00 | 702,706 | 10,550.45 |
|
TTB
|
1.89 | 0.00 | 0.00 | 110,127,869 | 208,042.66 |
|
TU
|
12.60 | 0.00 | 0.00 | 1,677,582 | 21,149.35 |
|
BBL
|
149.50 | -0.50 | -0.33 | 5,595,854 | 838,565.75 |
|
KKP
|
59.00 | -0.25 | -0.42 | 1,504,602 | 88,920.75 |
|
MINT
|
23.80 | -0.10 | -0.42 | 7,146,724 | 171,230.35 |
|
DOHOME
|
4.26 | -0.02 | -0.47 | 11,338,352 | 48,218.39 |
|
TCAP
|
51.50 | -0.25 | -0.48 | 3,994,800 | 205,933.99 |
|
BJC
|
20.50 | -0.10 | -0.49 | 2,628,485 | 54,318.63 |
|
CHG
|
1.70 | -0.01 | -0.58 | 16,197,901 | 27,656.64 |
|
KBANK
|
167.50 | -1.00 | -0.59 | 4,671,476 | 785,011.01 |
|
MTC
|
42.00 | -0.25 | -0.59 | 2,282,202 | 96,653.84 |
|
AP
|
8.00 | -0.05 | -0.62 | 5,554,635 | 44,332.54 |
|
HMPRO
|
7.60 | -0.05 | -0.65 | 18,506,145 | 140,928.45 |
|
AURA
|
14.70 | -0.10 | -0.68 | 404,432 | 5,967.72 |
|
SISB
|
14.00 | -0.10 | -0.71 | 2,892,318 | 40,530.52 |
|
STA
|
13.30 | -0.10 | -0.75 | 1,086,851 | 14,559.64 |
|
BCH
|
13.10 | -0.10 | -0.76 | 2,067,017 | 27,358.70 |
|
BH
|
182.50 | -1.50 | -0.82 | 1,337,624 | 245,641.04 |
|
COM7
|
24.20 | -0.20 | -0.82 | 13,471,324 | 330,967.00 |
|
IVL
|
23.90 | -0.20 | -0.83 | 12,200,773 | 292,370.87 |
|
CRC
|
23.70 | -0.20 | -0.84 | 5,227,465 | 124,309.88 |
|
CBG
|
57.75 | -0.50 | -0.86 | 2,447,659 | 141,982.34 |
|
BDMS
|
20.90 | -0.20 | -0.95 | 29,371,327 | 615,139.34 |
|
JMART
|
10.30 | -0.10 | -0.96 | 8,225,190 | 86,131.20 |
|
GUNKUL
|
2.00 | -0.02 | -0.99 | 13,446,945 | 26,804.30 |
|
BCPG
|
8.40 | -0.10 | -1.18 | 4,241,866 | 35,666.05 |
|
AOT
|
37.50 | -0.50 | -1.32 | 14,625,062 | 549,085.80 |
|
OR
|
14.30 | -0.20 | -1.38 | 11,671,102 | 167,593.07 |
|
ERW
|
2.66 | -0.04 | -1.48 | 4,159,928 | 11,181.43 |
|
CENTEL
|
31.50 | -0.50 | -1.56 | 1,538,395 | 48,983.21 |
|
GULF
|
46.25 | -0.75 | -1.60 | 19,119,111 | 886,496.58 |
|
PR9
|
22.30 | -0.40 | -1.76 | 1,388,089 | 31,197.28 |
|
TIDLOR
|
20.30 | -0.40 | -1.93 | 5,596,843 | 115,136.61 |
|
OSP
|
19.10 | -0.40 | -2.05 | 8,358,309 | 160,267.08 |
|
PLANB
|
4.84 | -0.14 | -2.81 | 24,598,738 | 120,926.58 |
|
IRPC
|
1.25 | -0.07 | -5.30 | 165,048,540 | 208,488.05 |