| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
32.75 |
2.00 |
6.50 |
1,603,133.00 |
51,795.44 |
| AP |
8.70 |
0.50 |
6.10 |
44,084,563.00 |
376,718.47 |
| CRC |
24.90 |
1.30 |
5.51 |
28,010,378.00 |
690,271.68 |
| TLI |
10.80 |
0.50 |
4.85 |
45,590,859.00 |
488,302.51 |
| CENTEL |
34.00 |
1.50 |
4.62 |
6,240,034.00 |
208,459.63 |
| LH |
4.46 |
0.18 |
4.21 |
85,470,741.00 |
377,410.02 |
| SPALI |
18.10 |
0.70 |
4.02 |
11,697,308.00 |
209,367.11 |
| AOT |
40.00 |
1.50 |
3.90 |
42,183,843.00 |
1,657,100.66 |
| BA |
14.10 |
0.50 |
3.68 |
14,534,840.00 |
202,500.07 |
| GLOBAL |
8.60 |
0.30 |
3.61 |
28,253,926.00 |
242,128.97 |
| KTC |
30.50 |
1.00 |
3.39 |
57,982,658.00 |
1,750,728.36 |
| SIRI |
1.55 |
0.05 |
3.33 |
180,873,271.00 |
278,075.65 |
| AWC |
2.50 |
0.08 |
3.31 |
87,227,016.00 |
214,432.26 |
| CPALL |
49.50 |
1.50 |
3.13 |
43,934,821.00 |
2,150,223.27 |
| CHG |
1.74 |
0.05 |
2.96 |
25,998,710.00 |
45,053.50 |
| COM7 |
25.00 |
0.70 |
2.88 |
25,365,935.00 |
633,825.03 |
| BTG |
18.60 |
0.50 |
2.76 |
8,515,387.00 |
156,193.54 |
| EA |
3.06 |
0.08 |
2.68 |
227,453,611.00 |
690,743.29 |
| M |
29.25 |
0.75 |
2.63 |
5,105,084.00 |
148,251.29 |
| ITC |
15.90 |
0.40 |
2.58 |
8,578,951.00 |
134,428.78 |
| MINT |
24.70 |
0.60 |
2.49 |
39,257,756.00 |
959,456.86 |
| WHAUP |
4.20 |
0.10 |
2.44 |
7,329,978.00 |
30,311.91 |
| DOHOME |
4.34 |
0.10 |
2.36 |
44,771,531.00 |
193,418.66 |
| JMT |
13.10 |
0.30 |
2.34 |
13,611,988.00 |
177,561.54 |
| ERW |
2.86 |
0.06 |
2.14 |
55,776,971.00 |
158,827.18 |
| QH |
1.45 |
0.03 |
2.11 |
46,996,663.00 |
67,916.38 |
| PLANB |
5.10 |
0.10 |
2.00 |
24,236,234.00 |
122,142.35 |
| BJC |
20.90 |
0.40 |
1.95 |
8,265,464.00 |
172,114.75 |
| HMPRO |
7.85 |
0.15 |
1.95 |
53,239,090.00 |
415,142.93 |
| TFG |
5.35 |
0.10 |
1.90 |
30,921,552.00 |
162,519.44 |
| BCPG |
8.40 |
0.15 |
1.82 |
7,184,393.00 |
59,528.16 |
| MOSHI |
42.00 |
0.75 |
1.82 |
305,484.00 |
12,722.30 |
| BTS |
3.38 |
0.06 |
1.81 |
143,697,089.00 |
481,692.29 |
| MBK |
18.60 |
0.30 |
1.64 |
3,202,306.00 |
59,078.42 |
| BCP |
31.75 |
0.50 |
1.60 |
5,942,435.00 |
187,828.41 |
| WHA |
3.82 |
0.06 |
1.60 |
71,122,823.00 |
270,135.75 |
| ICHI |
12.80 |
0.20 |
1.59 |
10,861,191.00 |
138,550.57 |
| BLA |
19.50 |
0.30 |
1.56 |
2,751,221.00 |
53,420.13 |
| PTT |
33.25 |
0.50 |
1.53 |
21,805,497.00 |
722,370.08 |
| BCH |
13.60 |
0.20 |
1.49 |
12,744,818.00 |
173,010.65 |
| TIDLOR |
20.90 |
0.30 |
1.46 |
8,221,061.00 |
170,765.04 |
| AAV |
1.40 |
0.02 |
1.45 |
101,241,495.00 |
141,255.83 |
| BGRIM |
14.10 |
0.20 |
1.44 |
25,896,582.00 |
358,725.84 |
| SISB |
14.60 |
0.20 |
1.39 |
10,238,577.00 |
147,749.58 |
| CPN |
58.25 |
0.75 |
1.30 |
5,865,376.00 |
340,306.30 |
| BAM |
8.15 |
0.10 |
1.24 |
12,894,366.00 |
104,631.33 |
| CK |
17.50 |
0.20 |
1.16 |
2,856,660.00 |
49,571.65 |
| GUNKUL |
2.02 |
0.02 |
1.00 |
19,317,535.00 |
38,776.71 |
| SPRC |
5.10 |
0.05 |
0.99 |
12,697,723.00 |
64,374.46 |
| TCAP |
51.00 |
0.50 |
0.99 |
3,561,029.00 |
181,370.03 |
| HANA |
26.25 |
0.25 |
0.96 |
10,805,539.00 |
282,137.56 |
| PTTGC |
28.00 |
0.25 |
0.90 |
7,276,946.00 |
202,143.43 |
| IVL |
23.40 |
0.20 |
0.86 |
27,387,699.00 |
630,471.49 |
| BANPU |
4.92 |
0.04 |
0.82 |
42,747,917.00 |
210,108.07 |
| SAWAD |
31.00 |
0.25 |
0.81 |
13,674,337.00 |
421,941.79 |
| PRM |
6.70 |
0.05 |
0.75 |
9,675,115.00 |
64,452.81 |
| STGT |
6.90 |
0.05 |
0.73 |
2,101,965.00 |
14,465.46 |
| OR |
14.40 |
0.10 |
0.70 |
25,330,785.00 |
366,609.90 |
| DELTA |
161.00 |
1.00 |
0.63 |
13,063,249.00 |
2,124,759.14 |
| AMATA |
17.40 |
0.10 |
0.58 |
17,667,916.00 |
308,419.96 |
| MTC |
43.75 |
0.25 |
0.57 |
6,345,208.00 |
276,271.48 |
| OSP |
19.00 |
0.10 |
0.53 |
5,316,950.00 |
101,215.07 |
| SCGP |
19.20 |
0.10 |
0.52 |
9,191,662.00 |
175,436.78 |
| BDMS |
21.10 |
0.10 |
0.48 |
42,065,014.00 |
886,604.27 |
| PR9 |
22.50 |
0.10 |
0.45 |
1,130,832.00 |
25,433.91 |
| SCC |
228.00 |
1.00 |
0.44 |
2,633,664.00 |
603,029.96 |
| EGCO |
117.00 |
0.50 |
0.43 |
1,230,741.00 |
143,654.68 |
| AEONTS |
116.00 |
0.00 |
0.00 |
255,056.00 |
29,889.76 |
| BEM |
5.35 |
0.00 |
0.00 |
16,504,781.00 |
87,834.69 |
| CCET |
6.10 |
0.00 |
0.00 |
37,904,618.00 |
230,426.50 |
| IRPC |
1.28 |
0.00 |
0.00 |
38,946,251.00 |
49,675.29 |
| JMART |
10.30 |
0.00 |
0.00 |
12,298,397.00 |
126,833.37 |
| RATCH |
26.75 |
0.00 |
0.00 |
2,924,352.00 |
77,589.34 |
| RCL |
28.25 |
0.00 |
0.00 |
2,457,927.00 |
69,512.18 |
| STA |
13.60 |
0.00 |
0.00 |
6,817,465.00 |
92,748.54 |
| TOP |
36.75 |
0.00 |
0.00 |
14,075,233.00 |
520,266.53 |
| TRUE |
11.30 |
0.00 |
0.00 |
83,196,263.00 |
932,796.65 |
| TTB |
1.88 |
0.00 |
0.00 |
289,313,041.00 |
544,124.70 |
| TU |
12.50 |
0.00 |
0.00 |
19,847,724.00 |
248,054.72 |
| TISCO |
99.50 |
-0.25 |
-0.25 |
2,688,957.00 |
268,071.33 |
| BH |
182.00 |
-0.50 |
-0.27 |
2,812,733.00 |
512,986.06 |
| KKP |
59.00 |
-0.25 |
-0.42 |
2,896,860.00 |
171,493.91 |
| PTTEP |
114.50 |
-0.50 |
-0.43 |
7,296,880.00 |
838,709.97 |
| CBG |
56.75 |
-0.25 |
-0.44 |
6,756,190.00 |
382,057.37 |
| GULF |
46.25 |
-0.25 |
-0.54 |
14,065,149.00 |
652,361.43 |
| GPSC |
40.25 |
-0.25 |
-0.62 |
9,743,200.00 |
390,326.70 |
| TASCO |
15.30 |
-0.10 |
-0.65 |
3,039,312.00 |
46,601.90 |
| JAS |
1.51 |
-0.01 |
-0.66 |
33,794,257.00 |
51,117.18 |
| BBL |
148.00 |
-1.00 |
-0.67 |
5,475,825.00 |
812,776.80 |
| ADVANC |
293.00 |
-2.00 |
-0.68 |
4,136,310.00 |
1,217,272.44 |
| TOA |
14.50 |
-0.10 |
-0.68 |
2,060,028.00 |
29,932.92 |
| AURA |
14.30 |
-0.10 |
-0.69 |
2,803,921.00 |
40,153.13 |
| CPF |
23.50 |
-0.20 |
-0.84 |
19,683,771.00 |
461,571.91 |
| KCE |
25.75 |
-0.25 |
-0.96 |
5,728,322.00 |
148,214.19 |
| VGI |
2.00 |
-0.02 |
-0.99 |
13,132,440.00 |
26,365.88 |
| SCB |
125.50 |
-1.50 |
-1.18 |
7,540,311.00 |
951,317.45 |
| KBANK |
164.00 |
-3.00 |
-1.80 |
16,555,058.00 |
2,735,233.09 |
| SJWD |
10.50 |
-0.20 |
-1.87 |
1,875,423.00 |
20,004.58 |
| MEGA |
31.50 |
-0.75 |
-2.33 |
1,685,678.00 |
52,906.30 |
| KTB |
25.50 |
-1.00 |
-3.77 |
100,135,029.00 |
2,558,855.35 |
