| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1 |
0.03 |
2.07 |
18,829,951 |
27,804.71 |
| BTG |
18 |
0.30 |
1.69 |
3,022,860 |
54,528.44 |
| EA |
4 |
0.06 |
1.67 |
301,827,443 |
1,126,245.95 |
| TU |
12 |
0.20 |
1.64 |
2,842,430 |
35,020.41 |
| BGRIM |
14 |
0.20 |
1.48 |
10,783,167 |
147,783.54 |
| AURA |
14 |
0.20 |
1.44 |
123,270 |
1,737.34 |
| WHAUP |
4 |
0.04 |
0.98 |
1,071,114 |
4,412.40 |
| RATCH |
26 |
0.25 |
0.96 |
331,458 |
8,633.47 |
| TLI |
11 |
0.10 |
0.94 |
4,912,797 |
52,759.31 |
| TRUE |
11 |
0.10 |
0.93 |
74,065,902 |
797,700.40 |
| CPN |
57 |
0.50 |
0.89 |
1,412,974 |
80,138.46 |
| SCB |
127 |
1.00 |
0.79 |
1,345,844 |
170,399.58 |
| CENTEL |
33 |
0.25 |
0.77 |
393,825 |
12,881.45 |
| STGT |
7 |
0.05 |
0.7 |
2,562,715 |
18,086.80 |
| GLOBAL |
8 |
0.05 |
0.62 |
10,939,095 |
89,572.82 |
| GPSC |
41 |
0.25 |
0.61 |
1,791,259 |
73,348.39 |
| COM7 |
25 |
0.10 |
0.4 |
9,717,080 |
244,465.02 |
| BBL |
148 |
0.50 |
0.34 |
2,131,600 |
315,319.88 |
| AOT |
39 |
0.00 |
0 |
7,860,425 |
307,260.38 |
| AWC |
2 |
0.00 |
0 |
30,322,666 |
73,007.06 |
| BA |
14 |
0.00 |
0 |
2,939,462 |
39,788.45 |
| BANPU |
5 |
0.00 |
0 |
10,221,074 |
49,484.91 |
| BDMS |
21 |
0.00 |
0 |
18,747,354 |
389,995.43 |
| BEM |
5 |
0.00 |
0 |
10,830,160 |
55,748.43 |
| EGCO |
117 |
0.00 |
0 |
164,460 |
19,149.78 |
| ICHI |
13 |
0.00 |
0 |
2,289,726 |
29,086.70 |
| KBANK |
165 |
0.00 |
0 |
2,463,788 |
406,120.68 |
| KKP |
58 |
0.00 |
0 |
2,066,669 |
119,633.87 |
| KTB |
25 |
0.00 |
0 |
4,036,632 |
101,792.79 |
| PTTEP |
115 |
0.00 |
0 |
1,562,042 |
179,673.24 |
| QH |
1 |
0.00 |
0 |
7,282,020 |
10,157.04 |
| SCC |
226 |
0.00 |
0 |
642,873 |
145,438.60 |
| STA |
13 |
0.00 |
0 |
2,394,170 |
31,062.20 |
| TASCO |
15 |
0.00 |
0 |
327,069 |
4,965.91 |
| TCAP |
51 |
0.00 |
0 |
955,488 |
48,250.11 |
| TTB |
2 |
0.00 |
0 |
152,370,739 |
284,749.18 |
| BH |
181 |
-0.50 |
-0.28 |
1,092,737 |
198,024.39 |
| DELTA |
161 |
-0.50 |
-0.31 |
2,656,778 |
430,350.46 |
| IVL |
23 |
-0.10 |
-0.43 |
2,856,363 |
65,737.18 |
| CRC |
22 |
-0.10 |
-0.45 |
13,461,152 |
301,139.13 |
| LH |
4 |
-0.02 |
-0.45 |
10,785,984 |
47,705.31 |
| TISCO |
101 |
-0.50 |
-0.49 |
731,905 |
73,941.43 |
| BLA |
19 |
-0.10 |
-0.52 |
510,767 |
9,812.91 |
| CPALL |
48 |
-0.25 |
-0.52 |
4,603,522 |
220,953.94 |
| VGI |
2 |
-0.01 |
-0.53 |
8,895,729 |
16,733.31 |
| CK |
17 |
-0.10 |
-0.57 |
1,078,123 |
18,730.29 |
| MTC |
42 |
-0.25 |
-0.6 |
1,134,174 |
47,680.37 |
| BCPG |
8 |
-0.05 |
-0.61 |
2,175,054 |
17,850.17 |
| ITC |
15 |
-0.10 |
-0.65 |
2,307,220 |
35,578.95 |
| HMPRO |
8 |
-0.05 |
-0.65 |
13,549,967 |
103,534.51 |
| ADVANC |
292 |
-2.00 |
-0.68 |
1,403,508 |
411,113.56 |
| OR |
14 |
-0.10 |
-0.72 |
8,696,821 |
119,686.25 |
| AAV |
1 |
-0.01 |
-0.75 |
24,675,610 |
32,647.58 |
| PTT |
33 |
-0.25 |
-0.75 |
37,128,732 |
1,227,848.30 |
| M |
32 |
-0.25 |
-0.78 |
1,910,284 |
60,499.95 |
| MEGA |
31 |
-0.25 |
-0.79 |
303,591 |
9,499.37 |
| JTS |
31 |
-0.25 |
-0.81 |
284,652 |
8,770.90 |
| SAWAD |
30 |
-0.25 |
-0.83 |
5,968,799 |
177,572.33 |
| CBG |
57 |
-0.50 |
-0.87 |
1,484,521 |
84,998.07 |
| PTTGC |
27 |
-0.25 |
-0.91 |
2,352,715 |
64,228.06 |
| RCL |
27 |
-0.25 |
-0.91 |
2,355,986 |
64,294.49 |
| DOHOME |
4 |
-0.04 |
-0.98 |
15,703,765 |
64,286.34 |
| BJC |
20 |
-0.20 |
-1 |
1,229,446 |
24,446.93 |
| GUNKUL |
2 |
-0.02 |
-1 |
19,160,754 |
38,108.37 |
| JMART |
10 |
-0.10 |
-1.02 |
3,777,494 |
37,372.74 |
| GULF |
46 |
-0.50 |
-1.09 |
6,142,478 |
279,386.44 |
| SPALI |
18 |
-0.20 |
-1.1 |
4,218,692 |
76,379.47 |
| MBK |
18 |
-0.20 |
-1.13 |
397,063 |
6,986.91 |
| HANA |
25 |
-0.30 |
-1.2 |
5,128,259 |
127,694.16 |
| MOSHI |
41 |
-0.50 |
-1.21 |
139,412 |
5,694.49 |
| BTS |
3 |
-0.04 |
-1.24 |
39,754,428 |
127,277.01 |
| CPF |
23 |
-0.30 |
-1.29 |
8,158,498 |
187,126.73 |
| SIRI |
2 |
-0.02 |
-1.32 |
24,582,583 |
37,241.25 |
| TOP |
37 |
-0.50 |
-1.35 |
3,639,799 |
133,013.74 |
| PRM |
7 |
-0.10 |
-1.47 |
3,931,738 |
26,556.33 |
| SJWD |
10 |
-0.15 |
-1.49 |
825,101 |
8,273.46 |
| JMT |
13 |
-0.20 |
-1.57 |
3,776,577 |
47,436.46 |
| BCP |
31 |
-0.50 |
-1.6 |
1,102,429 |
34,215.63 |
| KCE |
25 |
-0.40 |
-1.6 |
11,477,614 |
284,686.63 |
| IRPC |
1 |
-0.02 |
-1.61 |
30,397,410 |
37,376.30 |
| SCGP |
18.3 |
-0.3 |
-1.61 |
4,603,679 |
84,834.47 |
| KTC |
30 |
-0.50 |
-1.64 |
14,148,072 |
427,151.04 |
| AEONTS |
118 |
-2.00 |
-1.67 |
258,920 |
31,044.72 |
| MINT |
23 |
-0.40 |
-1.68 |
11,755,366 |
277,879.31 |
| AP |
9 |
-0.15 |
-1.69 |
10,886,584 |
95,250.58 |
| AMATA |
17 |
-0.30 |
-1.74 |
4,620,988 |
78,840.36 |
| TFG |
5 |
-0.10 |
-1.9 |
2,895,801 |
15,050.21 |
| TIDLOR |
20 |
-0.40 |
-1.96 |
8,089,539 |
162,382.57 |
| TOA |
14 |
-0.30 |
-2.1 |
1,666,008 |
24,004.24 |
| WHA |
4 |
-0.08 |
-2.12 |
26,884,621 |
100,182.07 |
| PLANB |
5 |
-0.10 |
-2.12 |
11,623,758 |
54,120.95 |
| BCH |
14 |
-0.30 |
-2.17 |
6,175,998 |
84,730.07 |
| BAM |
8 |
-0.20 |
-2.44 |
3,014,747 |
24,310.17 |
| PR9 |
23 |
-0.60 |
-2.52 |
1,372,553 |
32,226.76 |
| SPRC |
5 |
-0.14 |
-2.8 |
13,666,952 |
66,842.70 |
| ERW |
3 |
-0.08 |
-2.84 |
4,698,870 |
13,055.99 |
| OSP |
18 |
-0.60 |
-3.19 |
8,967,573 |
164,263.02 |
| CCET |
6 |
-0.20 |
-3.33 |
17,639,034 |
103,581.79 |
| CHG |
2 |
-0.06 |
-3.51 |
10,362,536 |
17,371.67 |
| SISB |
13 |
-0.60 |
-4.38 |
10,032,214 |
134,115.15 |
