| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AOT |
43 |
1.50 |
3.59 |
30,816,614 |
1,317,009.94 |
| DELTA |
179 |
6.00 |
3.48 |
10,349,891 |
1,821,926.55 |
| ITC |
16 |
0.50 |
3.23 |
4,292,219 |
68,152.00 |
| CK |
16 |
0.30 |
1.9 |
3,638,329 |
58,158.91 |
| TRUE |
11 |
0.20 |
1.83 |
73,483,159 |
815,557.64 |
| CPF |
23 |
0.40 |
1.79 |
22,871,117 |
520,546.12 |
| KKP |
60 |
1.00 |
1.71 |
1,702,198 |
101,023.29 |
| TISCO |
103 |
1.50 |
1.48 |
4,047,538 |
415,692.12 |
| BAM |
8 |
0.10 |
1.32 |
9,079,513 |
70,834.36 |
| DOHOME |
4 |
0.04 |
1.01 |
21,638,850 |
87,082.11 |
| COM7 |
27 |
0.25 |
0.93 |
5,688,626 |
153,110.40 |
| KTC |
31 |
0.25 |
0.81 |
11,043,067 |
341,847.70 |
| KTB |
25 |
0.20 |
0.81 |
30,283,316 |
755,562.58 |
| STA |
13 |
0.10 |
0.79 |
1,557,295 |
19,714.43 |
| ICHI |
13 |
0.10 |
0.76 |
1,994,954 |
26,326.16 |
| JAS |
1 |
0.01 |
0.7 |
5,671,086 |
8,106.69 |
| TASCO |
14 |
0.10 |
0.7 |
411,652 |
5,929.71 |
| WHA |
4 |
0.02 |
0.56 |
17,058,718 |
60,755.34 |
| TIDLOR |
20 |
0.10 |
0.5 |
3,313,277 |
66,358.37 |
| CBG |
54 |
0.25 |
0.47 |
1,373,168 |
74,207.53 |
| SPRC |
5 |
0.02 |
0.43 |
4,567,562 |
21,423.68 |
| SCB |
128 |
0.50 |
0.39 |
1,043,556 |
133,115.80 |
| AAV |
1 |
0.00 |
0 |
36,522,963 |
46,584.66 |
| ADVANC |
292 |
0.00 |
0 |
1,004,761 |
293,389.57 |
| AURA |
15 |
0.00 |
0 |
528,914 |
7,609.69 |
| BA |
14 |
0.00 |
0 |
4,565,030 |
65,723.28 |
| BBL |
149 |
0.00 |
0 |
573,865 |
85,231.00 |
| BCH |
13 |
0.00 |
0 |
2,551,489 |
32,642.95 |
| BEM |
5 |
0.00 |
0 |
4,680,798 |
24,471.59 |
| CCET |
5 |
0.00 |
0 |
13,998,701 |
74,663.65 |
| HANA |
23 |
0.00 |
0 |
11,610,627 |
272,663.34 |
| KBANK |
166 |
0.00 |
0 |
2,558,773 |
423,539.07 |
| M |
34 |
0.00 |
0 |
1,131,859 |
38,249.97 |
| MEGA |
31 |
0.00 |
0 |
62,078 |
1,925.40 |
| MOSHI |
39 |
0.00 |
0 |
312,173 |
12,082.09 |
| OSP |
17 |
0.00 |
0 |
3,414,179 |
57,829.40 |
| PR9 |
24 |
0.00 |
0 |
399,329 |
9,402.34 |
| PRM |
7 |
0.00 |
0 |
2,490,296 |
16,976.62 |
| PTT |
32 |
0.00 |
0 |
6,772,072 |
217,989.37 |
| PTTEP |
114 |
0.00 |
0 |
3,128,295 |
354,851.82 |
| RATCH |
26 |
0.00 |
0 |
169,670 |
4,379.91 |
| RCL |
26 |
0.00 |
0 |
461,574 |
12,156.72 |
| SCC |
228 |
0.00 |
0 |
842,060 |
191,714.38 |
| STGT |
7 |
0.00 |
0 |
1,175,067 |
8,558.55 |
| TTB |
2 |
0.00 |
0 |
155,555,047 |
295,944.65 |
| AEONTS |
116 |
-0.50 |
-0.43 |
106,793 |
12,426.97 |
| KCE |
23 |
-0.10 |
-0.43 |
11,457,589 |
268,697.58 |
| EGCO |
115 |
-0.50 |
-0.43 |
164,947 |
18,872.38 |
| BANPU |
5 |
-0.02 |
-0.44 |
4,784,847 |
21,748.40 |
| BDMS |
20 |
-0.10 |
-0.49 |
6,488,955 |
131,264.21 |
| TCAP |
50 |
-0.25 |
-0.5 |
189,959 |
9,540.49 |
| CPALL |
48 |
-0.25 |
-0.52 |
4,072,733 |
194,932.42 |
| MBK |
17 |
-0.10 |
-0.57 |
170,711 |
2,971.08 |
| AMATA |
16 |
-0.10 |
-0.62 |
1,218,839 |
19,578.26 |
| BTS |
3 |
-0.02 |
-0.64 |
20,732,610 |
64,338.05 |
| GLOBAL |
8 |
-0.05 |
-0.65 |
7,422,095 |
57,324.23 |
| OR |
14 |
-0.10 |
-0.71 |
8,836,610 |
123,747.25 |
| QH |
1 |
-0.01 |
-0.74 |
2,336,084 |
3,173.56 |
| SISB |
13 |
-0.10 |
-0.79 |
1,242,063 |
15,532.69 |
| BCP |
31 |
-0.25 |
-0.81 |
392,590 |
12,088.90 |
| JTS |
30 |
-0.25 |
-0.84 |
863,677 |
25,347.37 |
| MINT |
23 |
-0.20 |
-0.87 |
4,949,996 |
114,055.92 |
| JMT |
11 |
-0.10 |
-0.87 |
5,779,129 |
66,120.82 |
| TLI |
10 |
-0.10 |
-0.97 |
1,551,757 |
15,969.09 |
| BJC |
20 |
-0.20 |
-0.99 |
1,155,244 |
23,221.82 |
| SJWD |
9 |
-0.10 |
-1.05 |
140,803 |
1,335.51 |
| BH |
174 |
-2.00 |
-1.14 |
619,293 |
108,028.15 |
| AP |
9 |
-0.10 |
-1.14 |
2,231,113 |
19,299.60 |
| GULF |
43 |
-0.50 |
-1.15 |
5,502,581 |
238,042.84 |
| BCPG |
8 |
-0.10 |
-1.18 |
3,478,034 |
29,251.36 |
| MTC |
41 |
-0.50 |
-1.2 |
1,069,028 |
44,086.49 |
| TFG |
5 |
-0.06 |
-1.21 |
12,302,270 |
60,426.35 |
| CHG |
2 |
-0.02 |
-1.26 |
5,968,759 |
9,424.29 |
| HMPRO |
7 |
-0.10 |
-1.36 |
7,968,995 |
58,246.78 |
| SIRI |
1 |
-0.02 |
-1.37 |
20,957,495 |
30,381.18 |
| LH |
4 |
-0.06 |
-1.38 |
7,459,958 |
32,015.12 |
| WHAUP |
4 |
-0.06 |
-1.4 |
984,335 |
4,185.19 |
| BGRIM |
14 |
-0.20 |
-1.42 |
6,869,063 |
95,609.39 |
| ERW |
3 |
-0.04 |
-1.52 |
10,301,327 |
26,988.12 |
| TU |
12 |
-0.20 |
-1.6 |
3,484,282 |
43,261.75 |
| BLA |
18.4 |
-0.3 |
-1.6 |
692,245 |
12,781.44 |
| CENTEL |
31 |
-0.50 |
-1.61 |
1,063,837 |
32,946.81 |
| SAWAD |
30 |
-0.50 |
-1.64 |
4,023,516 |
120,760.54 |
| IRPC |
1 |
-0.02 |
-1.75 |
29,316,161 |
32,935.10 |
| CPN |
54 |
-1.00 |
-1.81 |
4,175,453 |
227,740.79 |
| CRC |
21 |
-0.40 |
-1.86 |
9,498,388 |
200,653.66 |
| GPSC |
39 |
-0.75 |
-1.91 |
2,169,531 |
84,568.86 |
| SPALI |
18 |
-0.40 |
-2.2 |
1,616,230 |
28,844.95 |
| TOA |
13 |
-0.30 |
-2.22 |
450,315 |
6,027.11 |
| PLANB |
4 |
-0.10 |
-2.23 |
7,400,607 |
32,600.91 |
| AWC |
2 |
-0.06 |
-2.61 |
38,473,143 |
87,828.85 |
| SCGP |
18 |
-0.50 |
-2.65 |
5,223,240 |
97,565.15 |
| JMART |
9 |
-0.25 |
-2.73 |
6,321,168 |
56,781.40 |
| TOP |
35 |
-1.00 |
-2.82 |
3,299,577 |
115,065.19 |
| GUNKUL |
2 |
-0.06 |
-3.11 |
15,330,586 |
28,909.17 |
| IVL |
22 |
-0.80 |
-3.56 |
18,407,460 |
401,470.19 |
| BTG |
18 |
-0.70 |
-3.74 |
10,500,611 |
191,635.90 |
| VGI |
2 |
-0.06 |
-3.75 |
33,666,365 |
52,407.53 |
| PTTGC |
24 |
-1.15 |
-4.55 |
31,945,318 |
782,004.13 |
| EA |
3 |
-0.22 |
-6.43 |
145,649,113 |
481,338.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
