| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
25.25 |
2.25 |
9.78 |
32,840,850.00 |
808,204.76 |
| HANA |
24.80 |
1.60 |
6.90 |
46,401,235.00 |
1,134,154.71 |
| GUNKUL |
1.98 |
0.11 |
5.88 |
55,081,736.00 |
107,781.83 |
| DELTA |
189.50 |
10.50 |
5.87 |
25,901,661.00 |
4,834,557.83 |
| TLI |
10.50 |
0.50 |
5.00 |
14,029,173.00 |
146,681.03 |
| CRC |
21.60 |
0.90 |
4.35 |
15,588,522.00 |
334,921.53 |
| SAWAD |
30.75 |
1.25 |
4.24 |
9,092,917.00 |
277,512.30 |
| JAS |
1.51 |
0.06 |
4.14 |
84,843,342.00 |
127,614.71 |
| JMART |
9.25 |
0.35 |
3.93 |
10,427,301.00 |
95,195.98 |
| CHG |
1.60 |
0.06 |
3.90 |
23,203,537.00 |
37,072.21 |
| TOA |
13.50 |
0.50 |
3.85 |
1,938,642.00 |
25,930.82 |
| ERW |
2.74 |
0.10 |
3.79 |
14,150,483.00 |
38,093.24 |
| JMT |
11.60 |
0.40 |
3.57 |
9,910,403.00 |
114,343.56 |
| BCPG |
8.60 |
0.25 |
2.99 |
8,588,125.00 |
73,685.69 |
| RCL |
26.75 |
0.75 |
2.88 |
2,406,652.00 |
64,019.96 |
| PTTGC |
25.50 |
0.70 |
2.82 |
10,542,191.00 |
266,626.54 |
| HMPRO |
7.40 |
0.20 |
2.78 |
25,057,390.00 |
186,239.22 |
| GPSC |
38.50 |
1.00 |
2.67 |
5,510,579.00 |
211,801.78 |
| EGCO |
117.50 |
3.00 |
2.62 |
1,719,393.00 |
201,147.26 |
| CENTEL |
31.75 |
0.75 |
2.42 |
2,244,916.00 |
70,417.52 |
| KTC |
31.75 |
0.75 |
2.42 |
17,062,358.00 |
537,726.17 |
| AOT |
42.50 |
1.00 |
2.41 |
21,364,852.00 |
899,682.81 |
| GULF |
43.75 |
1.00 |
2.34 |
13,685,065.00 |
596,654.17 |
| BJC |
20.10 |
0.40 |
2.03 |
5,331,782.00 |
107,376.83 |
| BDMS |
20.30 |
0.40 |
2.01 |
44,576,200.00 |
905,721.58 |
| RATCH |
26.25 |
0.50 |
1.94 |
2,154,357.00 |
56,409.75 |
| BEM |
5.35 |
0.10 |
1.90 |
28,327,534.00 |
150,863.16 |
| AMATA |
16.20 |
0.30 |
1.89 |
6,325,463.00 |
102,653.95 |
| ITC |
16.20 |
0.30 |
1.89 |
5,055,614.00 |
81,625.57 |
| OSP |
17.10 |
0.30 |
1.79 |
4,528,561.00 |
77,373.35 |
| IRPC |
1.15 |
0.02 |
1.77 |
28,568,847.00 |
32,940.15 |
| MINT |
23.20 |
0.40 |
1.75 |
10,968,826.00 |
254,205.62 |
| MEGA |
30.50 |
0.50 |
1.67 |
468,470.00 |
14,208.02 |
| SCGP |
18.40 |
0.30 |
1.66 |
13,439,993.00 |
245,400.78 |
| SISB |
12.70 |
0.20 |
1.60 |
1,976,372.00 |
25,233.42 |
| AAV |
1.31 |
0.02 |
1.55 |
48,650,773.00 |
63,699.29 |
| TIDLOR |
20.50 |
0.30 |
1.49 |
12,136,441.00 |
249,386.24 |
| M |
34.25 |
0.50 |
1.48 |
2,476,428.00 |
84,621.58 |
| BA |
14.40 |
0.20 |
1.41 |
12,153,869.00 |
174,771.79 |
| BGRIM |
14.40 |
0.20 |
1.41 |
11,942,612.00 |
170,962.20 |
| CPN |
54.50 |
0.75 |
1.40 |
6,081,146.00 |
331,137.56 |
| CPF |
22.80 |
0.30 |
1.33 |
19,310,514.00 |
439,104.24 |
| MTC |
41.00 |
0.50 |
1.23 |
5,100,311.00 |
209,832.44 |
| AP |
8.75 |
0.10 |
1.16 |
9,214,828.00 |
80,511.76 |
| SPALI |
18.00 |
0.20 |
1.12 |
2,435,328.00 |
43,808.90 |
| WHA |
3.60 |
0.04 |
1.12 |
69,989,218.00 |
251,586.15 |
| BLA |
18.70 |
0.20 |
1.08 |
1,810,614.00 |
33,867.12 |
| CPALL |
48.25 |
0.50 |
1.05 |
27,051,532.00 |
1,306,894.03 |
| IVL |
21.60 |
0.20 |
0.93 |
15,302,329.00 |
329,923.89 |
| AWC |
2.24 |
0.02 |
0.90 |
77,797,366.00 |
174,283.65 |
| BH |
174.50 |
1.50 |
0.87 |
2,353,000.00 |
410,411.69 |
| CCET |
6.15 |
0.05 |
0.82 |
108,700,943.00 |
674,709.38 |
| TFG |
4.94 |
0.04 |
0.82 |
26,179,118.00 |
130,274.00 |
| STA |
12.60 |
0.10 |
0.80 |
1,308,011.00 |
16,564.38 |
| BCH |
12.80 |
0.10 |
0.79 |
7,440,468.00 |
95,213.41 |
| ICHI |
13.10 |
0.10 |
0.77 |
2,788,749.00 |
36,426.46 |
| OR |
14.00 |
0.10 |
0.72 |
9,169,752.00 |
128,215.79 |
| TOP |
35.25 |
0.25 |
0.71 |
4,022,078.00 |
142,135.52 |
| SIRI |
1.44 |
0.01 |
0.70 |
41,378,024.00 |
59,476.47 |
| TASCO |
14.40 |
0.10 |
0.70 |
1,434,870.00 |
20,675.13 |
| BBL |
149.00 |
1.00 |
0.68 |
1,131,969.00 |
168,249.05 |
| BAM |
7.65 |
0.05 |
0.66 |
12,642,881.00 |
97,217.93 |
| BTS |
3.08 |
0.02 |
0.65 |
25,531,269.00 |
78,870.45 |
| MOSHI |
38.50 |
0.25 |
0.65 |
141,677.00 |
5,443.42 |
| GLOBAL |
7.90 |
0.05 |
0.64 |
14,712,984.00 |
116,892.63 |
| KBANK |
166.00 |
1.00 |
0.61 |
4,444,443.00 |
737,515.59 |
| SJWD |
9.00 |
0.05 |
0.56 |
951,315.00 |
8,629.42 |
| TCAP |
50.25 |
0.25 |
0.50 |
1,046,701.00 |
52,621.25 |
| CBG |
53.50 |
0.25 |
0.47 |
3,214,266.00 |
172,548.42 |
| BANPU |
4.52 |
0.02 |
0.44 |
8,921,808.00 |
40,316.80 |
| PTTEP |
114.50 |
0.50 |
0.44 |
5,094,378.00 |
584,492.52 |
| SCB |
127.00 |
0.50 |
0.40 |
5,260,768.00 |
668,368.00 |
| ADVANC |
292.00 |
1.00 |
0.34 |
4,729,095.00 |
1,383,208.22 |
| AURA |
14.80 |
0.00 |
0.00 |
942,873.00 |
13,885.41 |
| BTG |
18.10 |
0.00 |
0.00 |
4,984,390.00 |
90,646.15 |
| CK |
16.10 |
0.00 |
0.00 |
4,270,092.00 |
68,990.30 |
| COM7 |
26.75 |
0.00 |
0.00 |
7,424,768.00 |
198,747.24 |
| KKP |
59.50 |
0.00 |
0.00 |
1,280,893.00 |
76,260.11 |
| KTB |
24.80 |
0.00 |
0.00 |
34,148,293.00 |
849,909.30 |
| MBK |
17.40 |
0.00 |
0.00 |
399,405.00 |
6,959.43 |
| PR9 |
23.10 |
0.00 |
0.00 |
1,649,937.00 |
38,239.68 |
| PRM |
6.85 |
0.00 |
0.00 |
9,982,484.00 |
68,518.67 |
| PTT |
32.00 |
0.00 |
0.00 |
9,910,257.00 |
318,385.19 |
| TISCO |
102.50 |
0.00 |
0.00 |
3,397,756.00 |
347,831.67 |
| TTB |
1.85 |
0.00 |
0.00 |
307,590,845.00 |
571,447.37 |
| TU |
12.40 |
0.00 |
0.00 |
4,633,232.00 |
57,820.12 |
| VGI |
1.50 |
0.00 |
0.00 |
25,724,432.00 |
38,620.62 |
| PLANB |
4.40 |
-0.02 |
-0.45 |
5,068,161.00 |
22,371.09 |
| LH |
4.24 |
-0.02 |
-0.47 |
25,554,864.00 |
108,736.83 |
| WHAUP |
4.14 |
-0.02 |
-0.48 |
9,555,130.00 |
39,412.11 |
| DOHOME |
4.06 |
-0.02 |
-0.49 |
22,107,178.00 |
90,557.33 |
| EA |
3.22 |
-0.02 |
-0.62 |
52,784,567.00 |
170,873.76 |
| STGT |
7.30 |
-0.05 |
-0.68 |
1,656,066.00 |
12,118.34 |
| QH |
1.35 |
-0.01 |
-0.74 |
12,386,127.00 |
16,738.64 |
| BCP |
30.25 |
-0.25 |
-0.82 |
2,692,150.00 |
81,934.43 |
| SPRC |
4.66 |
-0.04 |
-0.85 |
23,361,880.00 |
109,445.36 |
| SCC |
223.00 |
-3.00 |
-1.33 |
1,850,256.00 |
413,988.11 |
| AEONTS |
117.00 |
-2.00 |
-1.68 |
338,896.00 |
39,796.34 |
| JTS |
29.00 |
-0.75 |
-2.52 |
2,293,428.00 |
66,779.93 |
| TRUE |
11.00 |
-0.30 |
-2.65 |
150,235,887.00 |
1,674,507.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
