| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
26 |
0.50 |
2 |
4,908,146 |
124,601.73 |
| GLOBAL |
8 |
0.15 |
1.99 |
4,045,162 |
30,579.31 |
| TIDLOR |
21 |
0.40 |
1.95 |
11,496,660 |
239,172.22 |
| IVL |
22 |
0.40 |
1.9 |
7,997,886 |
170,476.62 |
| TRUE |
11 |
0.20 |
1.82 |
56,402,984 |
625,826.13 |
| JTS |
29 |
0.50 |
1.75 |
507,401 |
14,757.83 |
| OR |
14 |
0.20 |
1.49 |
22,306,900 |
302,358.85 |
| CHG |
2 |
0.02 |
1.25 |
5,093,851 |
8,219.80 |
| BH |
175 |
2.00 |
1.16 |
1,624,303 |
282,649.83 |
| TISCO |
105 |
1.00 |
0.97 |
2,663,753 |
277,071.39 |
| BEM |
5 |
0.05 |
0.95 |
8,043,706 |
42,306.50 |
| SAWAD |
30 |
0.25 |
0.83 |
2,820,230 |
84,424.78 |
| MEGA |
31 |
0.25 |
0.83 |
329,131 |
9,975.01 |
| TU |
13 |
0.10 |
0.79 |
3,907,420 |
49,712.91 |
| TOA |
14 |
0.10 |
0.74 |
986,400 |
13,462.63 |
| BBL |
151 |
1.00 |
0.67 |
1,094,605 |
164,260.60 |
| ITC |
17 |
0.10 |
0.6 |
3,296,738 |
54,602.09 |
| AEONTS |
116 |
0.50 |
0.43 |
80,260 |
9,226.58 |
| KKP |
61 |
0.25 |
0.41 |
3,762,958 |
230,970.91 |
| SCB |
130 |
0.50 |
0.39 |
2,882,825 |
371,921.87 |
| KBANK |
167 |
0.50 |
0.3 |
4,966,778 |
826,595.04 |
| AP |
9 |
0.00 |
0 |
1,132,056 |
9,833.97 |
| BCH |
13 |
0.00 |
0 |
554,628 |
6,992.60 |
| BCP |
30 |
0.00 |
0 |
332,803 |
10,068.80 |
| BDMS |
20 |
0.00 |
0 |
23,317,685 |
466,918.42 |
| BTS |
3 |
0.00 |
0 |
11,390,072 |
34,557.39 |
| CBG |
53 |
0.00 |
0 |
1,115,087 |
58,591.81 |
| EGCO |
136 |
0.00 |
0 |
2,333,519 |
314,770.12 |
| GULF |
45 |
0.00 |
0 |
6,589,484 |
296,896.89 |
| JMT |
12 |
0.00 |
0 |
2,936,572 |
33,454.82 |
| KTB |
25 |
0.00 |
0 |
37,745,808 |
935,815.22 |
| LH |
4 |
0.00 |
0 |
13,250,645 |
56,627.93 |
| MTC |
41 |
0.00 |
0 |
1,975,813 |
79,332.85 |
| PLANB |
4 |
0.00 |
0 |
1,539,476 |
6,685.50 |
| QH |
1 |
0.00 |
0 |
1,565,085 |
2,120.35 |
| RATCH |
28 |
0.00 |
0 |
2,159,793 |
60,584.73 |
| RCL |
27 |
0.00 |
0 |
1,027,267 |
27,257.83 |
| SCC |
213 |
0.00 |
0 |
1,480,818 |
315,123.28 |
| STA |
13 |
0.00 |
0 |
1,432,138 |
17,845.42 |
| TCAP |
50 |
0.00 |
0 |
305,286 |
15,362.10 |
| TLI |
11 |
0.00 |
0 |
1,776,324 |
18,718.47 |
| TTB |
2 |
0.00 |
0 |
42,991,851 |
79,322.05 |
| ADVANC |
297 |
-1.00 |
-0.34 |
2,537,628 |
754,952.51 |
| SPRC |
5 |
-0.02 |
-0.43 |
7,427,694 |
34,575.25 |
| PR9 |
23 |
-0.10 |
-0.43 |
134,018 |
3,089.48 |
| MINT |
23 |
-0.10 |
-0.44 |
1,266,088 |
28,858.74 |
| PTTEP |
113 |
-0.50 |
-0.44 |
2,170,130 |
244,029.80 |
| CPN |
55 |
-0.25 |
-0.45 |
1,316,350 |
71,824.54 |
| CRC |
21 |
-0.10 |
-0.47 |
3,404,330 |
72,608.47 |
| WHAUP |
4 |
-0.02 |
-0.47 |
3,362,807 |
14,073.24 |
| BJC |
20 |
-0.10 |
-0.5 |
2,842,244 |
56,672.22 |
| CPALL |
48 |
-0.25 |
-0.52 |
7,692,388 |
371,071.89 |
| BLA |
19 |
-0.10 |
-0.53 |
460,129 |
8,616.62 |
| WHA |
4 |
-0.02 |
-0.55 |
45,702,694 |
166,015.00 |
| SPALI |
18 |
-0.10 |
-0.56 |
481,391 |
8,601.35 |
| JMART |
9 |
-0.05 |
-0.56 |
3,003,160 |
26,498.69 |
| SJWD |
9 |
-0.05 |
-0.57 |
395,535 |
3,456.82 |
| OSP |
17 |
-0.10 |
-0.59 |
3,153,397 |
52,876.99 |
| BAM |
8 |
-0.05 |
-0.62 |
4,977,767 |
40,119.25 |
| BGRIM |
15 |
-0.10 |
-0.65 |
13,915,684 |
213,752.12 |
| VGI |
2 |
-0.01 |
-0.66 |
23,347,788 |
34,871.31 |
| AURA |
15 |
-0.10 |
-0.68 |
96,201 |
1,395.77 |
| STGT |
7 |
-0.05 |
-0.7 |
951,269 |
6,811.35 |
| BA |
14 |
-0.10 |
-0.71 |
5,630,095 |
78,325.84 |
| TOP |
35 |
-0.25 |
-0.71 |
5,643,537 |
197,337.36 |
| M |
33 |
-0.25 |
-0.75 |
1,401,467 |
46,428.26 |
| ICHI |
13 |
-0.10 |
-0.76 |
4,180,172 |
54,232.75 |
| PTT |
32 |
-0.25 |
-0.78 |
21,487,731 |
682,379.82 |
| AAV |
1 |
-0.01 |
-0.79 |
42,467,304 |
52,793.04 |
| KTC |
31 |
-0.25 |
-0.79 |
11,199,257 |
347,394.58 |
| SISB |
12 |
-0.10 |
-0.8 |
1,368,515 |
16,968.04 |
| CPF |
23 |
-0.20 |
-0.86 |
8,620,497 |
197,814.12 |
| IRPC |
1 |
-0.01 |
-0.87 |
22,782,800 |
26,105.83 |
| TFG |
5 |
-0.05 |
-0.97 |
10,538,524 |
53,346.98 |
| BTG |
18 |
-0.20 |
-1.08 |
1,672,103 |
30,752.77 |
| MBK |
17 |
-0.20 |
-1.14 |
327,862 |
5,702.65 |
| AMATA |
16 |
-0.20 |
-1.2 |
4,051,596 |
66,291.31 |
| GPSC |
41 |
-0.50 |
-1.21 |
3,438,450 |
140,542.98 |
| JAS |
2 |
-0.02 |
-1.28 |
56,303,817 |
87,616.21 |
| SIRI |
1 |
-0.02 |
-1.37 |
5,556,549 |
8,039.93 |
| DOHOME |
3.9 |
-0.06 |
-1.52 |
9,652,400 |
37,636.95 |
| BCPG |
9 |
-0.15 |
-1.57 |
6,078,169 |
56,946.62 |
| SCGP |
18 |
-0.30 |
-1.62 |
3,995,269 |
73,014.62 |
| AOT |
42 |
-0.75 |
-1.74 |
8,989,174 |
381,335.51 |
| BANPU |
4 |
-0.08 |
-1.75 |
28,382,115 |
127,735.59 |
| AWC |
2 |
-0.04 |
-1.79 |
32,113,641 |
71,196.58 |
| EA |
3 |
-0.06 |
-1.85 |
28,458,325 |
90,935.00 |
| GUNKUL |
2 |
-0.04 |
-1.89 |
26,111,716 |
54,188.76 |
| KCE |
26 |
-0.50 |
-1.92 |
5,853,814 |
148,261.68 |
| HMPRO |
7 |
-0.15 |
-2.01 |
9,855,504 |
72,520.42 |
| MOSHI |
37 |
-0.75 |
-2.01 |
348,732 |
12,847.65 |
| TASCO |
14 |
-0.30 |
-2.1 |
4,519,965 |
63,430.57 |
| ERW |
3 |
-0.06 |
-2.19 |
3,940,523 |
10,599.78 |
| PRM |
6 |
-0.15 |
-2.27 |
2,894,003 |
18,775.34 |
| CK |
16 |
-0.40 |
-2.38 |
1,402,003 |
23,267.05 |
| COM7 |
27 |
-0.75 |
-2.68 |
5,227,595 |
141,725.87 |
| HANA |
24 |
-0.70 |
-2.85 |
11,720,968 |
281,925.01 |
| CENTEL |
31 |
-1.00 |
-3.17 |
1,145,974 |
35,195.51 |
| CCET |
6 |
-0.20 |
-3.28 |
36,842,380 |
218,442.97 |
| DELTA |
176 |
-22.00 |
-11.14 |
14,046,056 |
2,496,416.09 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
