| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
30 |
1.25 |
4.39 |
1,166,804 |
34,255.52 |
| TIDLOR |
21 |
0.70 |
3.41 |
23,453,247 |
491,178.71 |
| IVL |
22 |
0.40 |
1.9 |
16,628,816 |
356,709.55 |
| BH |
176 |
2.50 |
1.45 |
3,943,437 |
691,780.45 |
| CHG |
2 |
0.02 |
1.25 |
14,238,236 |
23,154.94 |
| SJWD |
9 |
0.10 |
1.14 |
628,588 |
5,518.11 |
| PTTGC |
25 |
0.25 |
1 |
10,478,660 |
265,623.51 |
| TRUE |
11 |
0.10 |
0.91 |
78,562,465 |
872,050.68 |
| MINT |
23 |
0.20 |
0.87 |
11,167,394 |
255,236.74 |
| MEGA |
31 |
0.25 |
0.83 |
542,915 |
16,484.53 |
| BCH |
13 |
0.10 |
0.79 |
7,436,615 |
94,504.50 |
| EGCO |
137 |
1.00 |
0.74 |
5,083,323 |
690,623.27 |
| BDMS |
20 |
0.10 |
0.5 |
58,837,665 |
1,185,937.91 |
| TISCO |
104 |
0.50 |
0.48 |
3,985,000 |
414,644.65 |
| KKP |
61 |
0.25 |
0.41 |
6,141,533 |
377,212.76 |
| AEONTS |
115 |
0.00 |
0 |
193,587 |
22,275.23 |
| AP |
9 |
0.00 |
0 |
3,829,734 |
33,294.00 |
| AURA |
15 |
0.00 |
0 |
485,201 |
7,093.54 |
| BBL |
150 |
0.00 |
0 |
2,670,777 |
400,491.47 |
| BEM |
5 |
0.00 |
0 |
14,187,087 |
74,544.58 |
| BTG |
19 |
0.00 |
0 |
6,320,657 |
116,720.94 |
| GULF |
45 |
0.00 |
0 |
16,662,211 |
752,348.17 |
| ICHI |
13 |
0.00 |
0 |
9,143,966 |
119,339.24 |
| IRPC |
1 |
0.00 |
0 |
36,357,360 |
41,652.76 |
| ITC |
17 |
0.00 |
0 |
5,310,015 |
87,961.10 |
| KBANK |
167 |
0.00 |
0 |
8,735,181 |
1,455,144.05 |
| KTB |
25 |
0.00 |
0 |
66,417,707 |
1,646,481.24 |
| LH |
4 |
0.00 |
0 |
19,529,072 |
83,473.47 |
| MTC |
41 |
0.00 |
0 |
3,489,837 |
140,355.49 |
| OR |
13 |
0.00 |
0 |
34,856,233 |
471,235.61 |
| QH |
1 |
0.00 |
0 |
2,927,879 |
3,967.29 |
| SAWAD |
30 |
0.00 |
0 |
5,794,799 |
173,784.01 |
| SCB |
129 |
0.00 |
0 |
6,038,206 |
778,991.37 |
| SISB |
13 |
0.00 |
0 |
2,142,594 |
26,597.73 |
| STA |
13 |
0.00 |
0 |
3,033,257 |
37,732.42 |
| TCAP |
50 |
0.00 |
0 |
989,316 |
49,752.23 |
| TU |
13 |
0.00 |
0 |
6,154,856 |
78,363.22 |
| WHA |
4 |
0.00 |
0 |
81,701,826 |
297,982.77 |
| PLANB |
4 |
-0.02 |
-0.46 |
3,073,679 |
13,363.41 |
| SCC |
212 |
-1.00 |
-0.47 |
2,797,219 |
594,195.12 |
| WHAUP |
4 |
-0.02 |
-0.47 |
5,964,994 |
25,036.60 |
| CBG |
52 |
-0.25 |
-0.48 |
2,549,773 |
133,716.82 |
| TTB |
2 |
-0.01 |
-0.54 |
122,221,089 |
225,233.50 |
| MBK |
17 |
-0.10 |
-0.57 |
820,148 |
14,255.34 |
| AMATA |
17 |
-0.10 |
-0.6 |
8,029,762 |
131,509.61 |
| BAM |
8 |
-0.05 |
-0.62 |
9,976,301 |
80,353.93 |
| BTS |
3 |
-0.02 |
-0.66 |
23,441,764 |
71,007.02 |
| GLOBAL |
8 |
-0.05 |
-0.66 |
11,014,665 |
83,962.54 |
| TOA |
14 |
-0.10 |
-0.74 |
2,196,052 |
29,931.91 |
| BCP |
30 |
-0.25 |
-0.83 |
1,802,754 |
54,194.64 |
| PR9 |
23 |
-0.20 |
-0.87 |
610,701 |
14,068.81 |
| JMT |
11 |
-0.10 |
-0.87 |
4,206,352 |
47,996.09 |
| RATCH |
28 |
-0.25 |
-0.88 |
5,634,701 |
158,644.13 |
| CPN |
55 |
-0.50 |
-0.91 |
2,672,494 |
145,691.78 |
| RCL |
27 |
-0.25 |
-0.93 |
1,831,452 |
48,670.07 |
| GUNKUL |
2 |
-0.02 |
-0.94 |
49,150,047 |
102,767.87 |
| TLI |
10 |
-0.10 |
-0.95 |
3,636,048 |
38,145.72 |
| ADVANC |
295 |
-3.00 |
-1.01 |
4,810,279 |
1,427,042.22 |
| CPALL |
48 |
-0.50 |
-1.03 |
17,197,088 |
827,969.72 |
| BLA |
19 |
-0.20 |
-1.06 |
1,160,459 |
21,617.14 |
| JMART |
9 |
-0.10 |
-1.12 |
3,873,031 |
34,157.45 |
| OSP |
17 |
-0.20 |
-1.18 |
4,141,110 |
69,381.01 |
| BGRIM |
15 |
-0.20 |
-1.29 |
19,155,276 |
293,738.38 |
| CPF |
23 |
-0.30 |
-1.29 |
17,696,082 |
405,660.60 |
| PTTEP |
112 |
-1.50 |
-1.33 |
5,282,652 |
591,954.13 |
| MOSHI |
37 |
-0.50 |
-1.34 |
442,581 |
16,291.48 |
| SIRI |
1 |
-0.02 |
-1.37 |
21,874,486 |
31,620.11 |
| BA |
14 |
-0.20 |
-1.42 |
8,867,706 |
123,318.28 |
| BJC |
20 |
-0.30 |
-1.49 |
4,324,370 |
86,263.15 |
| M |
33 |
-0.50 |
-1.5 |
2,410,276 |
79,602.24 |
| PRM |
7 |
-0.10 |
-1.52 |
8,221,137 |
53,254.97 |
| PTT |
32 |
-0.50 |
-1.56 |
37,750,818 |
1,195,359.15 |
| AAV |
1 |
-0.02 |
-1.59 |
72,808,116 |
90,377.04 |
| KTC |
31 |
-0.50 |
-1.59 |
17,888,413 |
554,699.59 |
| SCGP |
18 |
-0.30 |
-1.62 |
8,258,792 |
150,569.42 |
| SPALI |
18 |
-0.30 |
-1.67 |
1,881,858 |
33,443.18 |
| SPRC |
5 |
-0.08 |
-1.72 |
22,688,007 |
104,678.28 |
| GPSC |
41 |
-0.75 |
-1.82 |
6,064,782 |
247,031.77 |
| EA |
3 |
-0.06 |
-1.85 |
41,876,808 |
133,651.86 |
| CRC |
21 |
-0.40 |
-1.87 |
7,727,205 |
163,625.73 |
| TFG |
5.05 |
-0.1 |
-1.94 |
33,750,995 |
170,939.94 |
| VGI |
1 |
-0.03 |
-1.99 |
39,492,299 |
58,933.41 |
| STGT |
7 |
-0.15 |
-2.1 |
3,191,603 |
22,566.03 |
| CK |
16 |
-0.40 |
-2.38 |
2,188,347 |
36,195.31 |
| DOHOME |
4 |
-0.10 |
-2.53 |
15,485,850 |
60,251.05 |
| JAS |
2 |
-0.04 |
-2.56 |
76,197,094 |
118,024.88 |
| BCPG |
9 |
-0.25 |
-2.62 |
14,231,360 |
132,975.98 |
| BANPU |
4 |
-0.12 |
-2.63 |
46,496,362 |
208,377.62 |
| AWC |
2 |
-0.06 |
-2.68 |
57,918,874 |
127,392.64 |
| COM7 |
27 |
-0.75 |
-2.68 |
10,663,987 |
289,086.63 |
| HMPRO |
7 |
-0.20 |
-2.68 |
22,309,394 |
163,156.88 |
| TOP |
34 |
-1.00 |
-2.86 |
16,489,889 |
566,383.64 |
| KCE |
25 |
-0.75 |
-2.88 |
11,048,833 |
279,958.58 |
| HANA |
24 |
-0.80 |
-3.25 |
19,442,639 |
466,101.70 |
| CCET |
6 |
-0.20 |
-3.28 |
48,476,714 |
286,939.73 |
| TASCO |
14 |
-0.50 |
-3.5 |
8,317,657 |
116,106.17 |
| ERW |
3 |
-0.10 |
-3.65 |
9,253,558 |
24,746.48 |
| CENTEL |
30 |
-1.25 |
-3.97 |
2,242,205 |
68,359.04 |
| AOT |
41 |
-2.00 |
-4.65 |
32,698,485 |
1,359,646.13 |
| DELTA |
180 |
-18.00 |
-9.11 |
22,022,602 |
3,918,510.16 |
