| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
4.80 |
0.20 |
4.35 |
36,845,996.00 |
175,535.76 |
| BCP |
30.50 |
1.25 |
4.27 |
2,879,898.00 |
86,958.35 |
| DELTA |
206.00 |
6.50 |
3.26 |
5,601,633.00 |
1,134,303.41 |
| PTTEP |
111.50 |
3.50 |
3.24 |
12,524,298.00 |
1,395,874.51 |
| BGRIM |
16.30 |
0.50 |
3.16 |
14,344,482.00 |
233,599.15 |
| TOP |
37.00 |
1.00 |
2.78 |
12,331,040.00 |
457,260.51 |
| TRUE |
11.50 |
0.30 |
2.68 |
80,502,158.00 |
915,135.18 |
| TU |
13.10 |
0.30 |
2.34 |
3,163,373.00 |
41,006.92 |
| CHG |
1.58 |
0.03 |
1.94 |
4,086,442.00 |
6,411.93 |
| SCC |
210.00 |
4.00 |
1.94 |
1,307,470.00 |
273,870.70 |
| IVL |
21.10 |
0.40 |
1.93 |
7,685,037.00 |
160,878.50 |
| BBL |
162.50 |
3.00 |
1.88 |
10,835,796.00 |
1,752,346.61 |
| TIDLOR |
22.00 |
0.40 |
1.85 |
7,198,170.00 |
158,567.36 |
| GPSC |
42.75 |
0.75 |
1.79 |
3,029,557.00 |
128,489.87 |
| IRPC |
1.14 |
0.02 |
1.79 |
64,867,183.00 |
74,563.08 |
| SAWAD |
29.50 |
0.50 |
1.72 |
3,340,877.00 |
98,565.68 |
| CBG |
45.00 |
0.75 |
1.69 |
3,157,930.00 |
142,282.36 |
| HANA |
24.10 |
0.40 |
1.69 |
7,825,084.00 |
188,420.97 |
| KBANK |
183.50 |
3.00 |
1.66 |
10,666,443.00 |
1,963,146.04 |
| ADVANC |
308.00 |
5.00 |
1.65 |
4,091,731.00 |
1,253,871.54 |
| PTT |
31.50 |
0.50 |
1.61 |
39,847,376.00 |
1,249,788.37 |
| BANPU |
4.44 |
0.06 |
1.37 |
15,908,088.00 |
70,371.04 |
| CPN |
55.50 |
0.75 |
1.37 |
1,885,718.00 |
104,032.52 |
| PTTGC |
24.20 |
0.30 |
1.26 |
17,094,599.00 |
412,833.38 |
| MTC |
42.00 |
0.50 |
1.20 |
1,166,176.00 |
48,803.14 |
| AP |
8.70 |
0.10 |
1.16 |
4,030,168.00 |
35,058.62 |
| SPALI |
17.50 |
0.20 |
1.16 |
2,180,541.00 |
38,039.29 |
| WHA |
3.56 |
0.04 |
1.14 |
22,473,312.00 |
79,537.28 |
| SCGP |
18.40 |
0.20 |
1.10 |
2,705,088.00 |
49,661.97 |
| TTB |
1.88 |
0.02 |
1.08 |
611,008,895.00 |
1,147,211.12 |
| CPALL |
48.25 |
0.50 |
1.05 |
21,021,100.00 |
1,013,374.48 |
| LH |
3.94 |
0.04 |
1.03 |
17,343,955.00 |
68,139.26 |
| BEM |
5.15 |
0.05 |
0.98 |
2,733,054.00 |
13,959.56 |
| DOHOME |
4.16 |
0.04 |
0.97 |
12,134,964.00 |
50,433.76 |
| KCE |
26.00 |
0.25 |
0.97 |
5,609,167.00 |
146,035.15 |
| KTB |
27.00 |
0.25 |
0.93 |
58,483,884.00 |
1,582,713.55 |
| SISB |
11.90 |
0.10 |
0.85 |
900,200.00 |
10,683.38 |
| QH |
1.25 |
0.01 |
0.81 |
9,401,555.00 |
11,739.60 |
| TOA |
12.40 |
0.10 |
0.81 |
470,503.00 |
5,822.09 |
| PRM |
6.45 |
0.05 |
0.78 |
936,856.00 |
6,011.48 |
| KKP |
66.25 |
0.50 |
0.76 |
3,201,530.00 |
212,410.01 |
| OR |
13.90 |
0.10 |
0.72 |
5,130,522.00 |
71,771.21 |
| MOSHI |
35.50 |
0.25 |
0.71 |
26,201.00 |
933.99 |
| JAS |
1.46 |
0.01 |
0.69 |
6,354,806.00 |
9,216.70 |
| AMATA |
15.40 |
0.10 |
0.65 |
2,771,923.00 |
42,630.61 |
| AOT |
39.75 |
0.25 |
0.63 |
13,941,586.00 |
556,073.53 |
| EA |
3.22 |
0.02 |
0.63 |
15,521,307.00 |
49,962.79 |
| SJWD |
8.35 |
0.05 |
0.60 |
216,750.00 |
1,810.06 |
| ITC |
17.00 |
0.10 |
0.59 |
1,297,873.00 |
22,223.23 |
| MBK |
17.10 |
0.10 |
0.59 |
879,725.00 |
15,038.47 |
| GULF |
45.50 |
0.25 |
0.55 |
8,738,314.00 |
395,704.53 |
| BLA |
18.60 |
0.10 |
0.54 |
417,792.00 |
7,768.29 |
| PLANB |
4.16 |
0.02 |
0.48 |
4,290,517.00 |
17,785.35 |
| TCAP |
52.00 |
0.25 |
0.48 |
1,202,365.00 |
62,832.96 |
| TISCO |
108.00 |
0.50 |
0.47 |
3,041,821.00 |
328,680.19 |
| TFG |
4.68 |
0.02 |
0.43 |
5,707,475.00 |
26,428.37 |
| SCB |
134.00 |
0.50 |
0.37 |
7,478,861.00 |
1,006,129.23 |
| AAV |
1.23 |
0.00 |
0.00 |
37,421,843.00 |
46,224.98 |
| AWC |
2.20 |
0.00 |
0.00 |
38,748,823.00 |
84,571.41 |
| BCH |
11.50 |
0.00 |
0.00 |
2,228,104.00 |
25,740.37 |
| CCET |
6.10 |
0.00 |
0.00 |
13,323,360.00 |
81,482.65 |
| CENTEL |
32.25 |
0.00 |
0.00 |
802,927.00 |
25,743.48 |
| CK |
15.50 |
0.00 |
0.00 |
406,586.00 |
6,315.64 |
| CPF |
22.00 |
0.00 |
0.00 |
11,088,516.00 |
243,212.26 |
| EGCO |
129.00 |
0.00 |
0.00 |
1,222,469.00 |
157,063.23 |
| GUNKUL |
2.12 |
0.00 |
0.00 |
6,956,661.00 |
14,766.69 |
| ICHI |
12.50 |
0.00 |
0.00 |
3,944,706.00 |
49,301.32 |
| M |
33.25 |
0.00 |
0.00 |
303,457.00 |
10,094.08 |
| OSP |
16.20 |
0.00 |
0.00 |
1,792,338.00 |
29,093.69 |
| RATCH |
28.25 |
0.00 |
0.00 |
1,451,610.00 |
40,660.01 |
| SIRI |
1.42 |
0.00 |
0.00 |
12,501,943.00 |
17,680.65 |
| STA |
11.90 |
0.00 |
0.00 |
1,104,889.00 |
13,143.28 |
| STGT |
6.70 |
0.00 |
0.00 |
334,102.00 |
2,240.43 |
| TASCO |
14.00 |
0.00 |
0.00 |
159,481.00 |
2,233.60 |
| MINT |
22.90 |
-0.10 |
-0.43 |
2,153,101.00 |
49,426.48 |
| CRC |
20.80 |
-0.10 |
-0.48 |
2,675,421.00 |
55,572.74 |
| WHAUP |
4.08 |
-0.02 |
-0.49 |
1,280,552.00 |
5,249.18 |
| JMART |
8.25 |
-0.05 |
-0.60 |
3,380,296.00 |
27,803.15 |
| BTG |
16.30 |
-0.10 |
-0.61 |
1,327,615.00 |
21,672.94 |
| HMPRO |
6.95 |
-0.05 |
-0.71 |
16,144,174.00 |
112,320.43 |
| BA |
13.20 |
-0.10 |
-0.75 |
3,652,897.00 |
48,396.60 |
| KTC |
29.75 |
-0.25 |
-0.83 |
9,589,320.00 |
286,724.12 |
| MEGA |
28.75 |
-0.25 |
-0.86 |
98,157.00 |
2,846.63 |
| JTS |
28.50 |
-0.25 |
-0.87 |
72,008.00 |
2,047.08 |
| TLI |
10.50 |
-0.10 |
-0.94 |
6,564,374.00 |
69,425.74 |
| COM7 |
26.00 |
-0.25 |
-0.95 |
2,419,539.00 |
63,444.72 |
| RCL |
25.75 |
-0.25 |
-0.96 |
589,979.00 |
15,207.58 |
| BDMS |
19.90 |
-0.20 |
-1.00 |
33,379,779.00 |
664,964.03 |
| BJC |
19.50 |
-0.20 |
-1.02 |
3,136,868.00 |
61,397.70 |
| BH |
179.00 |
-2.00 |
-1.10 |
1,242,457.00 |
223,994.43 |
| BCPG |
8.70 |
-0.10 |
-1.14 |
5,638,308.00 |
49,487.99 |
| PR9 |
22.70 |
-0.30 |
-1.30 |
984,345.00 |
22,515.43 |
| AURA |
14.70 |
-0.20 |
-1.34 |
336,733.00 |
4,962.24 |
| BTS |
2.90 |
-0.04 |
-1.36 |
46,617,021.00 |
135,873.94 |
| ERW |
2.52 |
-0.04 |
-1.56 |
3,886,858.00 |
9,914.20 |
| AEONTS |
110.00 |
-2.00 |
-1.79 |
195,722.00 |
21,638.97 |
| JMT |
10.10 |
-0.20 |
-1.94 |
6,529,558.00 |
66,277.39 |
| BAM |
6.85 |
-0.15 |
-2.14 |
19,149,078.00 |
131,290.20 |
| GLOBAL |
8.00 |
-0.20 |
-2.44 |
7,263,636.00 |
58,059.47 |
| VGI |
1.32 |
-0.04 |
-2.94 |
56,476,431.00 |
73,841.28 |
