| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
25 |
1.15 |
4.77 |
23,132,423 |
569,553.36 |
| BCH |
11 |
0.40 |
3.74 |
7,356,331 |
80,243.04 |
| CK |
16 |
0.30 |
1.94 |
1,475,298 |
22,987.02 |
| AOT |
40 |
0.75 |
1.91 |
9,502,320 |
377,533.52 |
| M |
33 |
0.50 |
1.55 |
1,785,271 |
58,113.30 |
| BAM |
7 |
0.10 |
1.49 |
6,095,868 |
41,160.71 |
| MOSHI |
36 |
0.50 |
1.42 |
131,227 |
4,694.63 |
| AMATA |
15 |
0.20 |
1.36 |
7,803,763 |
114,854.39 |
| SPRC |
5 |
0.06 |
1.3 |
8,145,038 |
37,827.44 |
| JMT |
10 |
0.10 |
1 |
8,513,406 |
84,114.64 |
| IVL |
21 |
0.20 |
0.98 |
6,713,554 |
139,590.00 |
| SCC |
211 |
2.00 |
0.96 |
1,298,271 |
273,690.11 |
| MEGA |
29 |
0.25 |
0.87 |
48,971 |
1,418.43 |
| CENTEL |
31 |
0.25 |
0.81 |
3,384,174 |
105,455.85 |
| TU |
13 |
0.10 |
0.76 |
2,668,682 |
34,981.71 |
| TOP |
36 |
0.25 |
0.69 |
2,352,365 |
84,715.01 |
| GLOBAL |
8 |
0.05 |
0.66 |
12,760,872 |
96,058.76 |
| BCPG |
8 |
0.05 |
0.61 |
7,363,672 |
60,354.56 |
| SCGP |
18 |
0.10 |
0.55 |
6,027,634 |
109,193.90 |
| TISCO |
109 |
0.50 |
0.46 |
1,604,714 |
173,758.96 |
| MINT |
23 |
0.10 |
0.44 |
4,104,361 |
92,511.34 |
| TFG |
5 |
0.02 |
0.43 |
8,374,375 |
38,485.10 |
| AP |
9 |
0.00 |
0 |
3,101,587 |
27,088.27 |
| AWC |
2 |
0.00 |
0 |
36,080,840 |
78,222.01 |
| BA |
13 |
0.00 |
0 |
873,928 |
11,208.69 |
| BDMS |
19 |
0.00 |
0 |
50,879,629 |
978,672.30 |
| BEM |
5 |
0.00 |
0 |
86,556,395 |
429,467.01 |
| BTS |
3 |
0.00 |
0 |
29,215,891 |
82,771.75 |
| CHG |
2 |
0.00 |
0 |
1,209,054 |
1,871.88 |
| CPN |
53 |
0.00 |
0 |
3,623,748 |
190,186.27 |
| DOHOME |
4 |
0.00 |
0 |
27,233,546 |
110,950.88 |
| ICHI |
12 |
0.00 |
0 |
5,847,265 |
71,040.22 |
| JTS |
26 |
0.00 |
0 |
1,437,439 |
36,221.23 |
| KCE |
26 |
0.00 |
0 |
5,186,243 |
136,567.02 |
| KKP |
65 |
0.00 |
0 |
4,583,219 |
296,422.70 |
| KTB |
27 |
0.00 |
0 |
24,546,679 |
649,980.03 |
| OR |
14 |
0.00 |
0 |
50,578,117 |
743,525.14 |
| PTT |
31 |
0.00 |
0 |
3,261,184 |
102,243.59 |
| QH |
1 |
0.00 |
0 |
12,799,958 |
16,215.72 |
| SIRI |
1 |
0.00 |
0 |
10,617,044 |
14,981.43 |
| STA |
12 |
0.00 |
0 |
540,512 |
6,418.23 |
| TASCO |
14 |
0.00 |
0 |
675,159 |
9,320.12 |
| TOA |
13 |
0.00 |
0 |
729,228 |
9,360.89 |
| TTB |
2 |
0.00 |
0 |
361,727,754 |
666,321.89 |
| KBANK |
180 |
-0.50 |
-0.28 |
6,661,751 |
1,194,078.56 |
| BBL |
159 |
-0.50 |
-0.31 |
6,814,955 |
1,085,337.83 |
| SCB |
131 |
-0.50 |
-0.38 |
6,232,969 |
815,346.54 |
| PR9 |
23 |
-0.10 |
-0.44 |
221,030 |
4,981.11 |
| LH |
4 |
-0.02 |
-0.52 |
2,579,672 |
9,987.73 |
| CPALL |
47 |
-0.25 |
-0.53 |
23,211,445 |
1,076,856.60 |
| CBG |
45 |
-0.25 |
-0.55 |
2,282,118 |
103,540.47 |
| MBK |
17 |
-0.10 |
-0.6 |
552,207 |
9,203.82 |
| BTG |
16 |
-0.10 |
-0.63 |
2,322,549 |
36,959.87 |
| PRM |
6 |
-0.05 |
-0.78 |
778,113 |
4,958.57 |
| HANA |
24 |
-0.20 |
-0.84 |
14,001,397 |
334,855.57 |
| AAV |
1 |
-0.01 |
-0.84 |
32,047,751 |
37,738.91 |
| BCP |
30 |
-0.25 |
-0.84 |
2,887,538 |
84,636.81 |
| BH |
174 |
-1.50 |
-0.85 |
1,289,120 |
225,230.42 |
| KTC |
29 |
-0.25 |
-0.85 |
18,534,198 |
532,947.45 |
| IRPC |
1 |
-0.01 |
-0.88 |
45,371,195 |
51,303.09 |
| BANPU |
4 |
-0.04 |
-0.9 |
16,064,069 |
71,041.17 |
| PTTEP |
110 |
-1.00 |
-0.9 |
3,598,384 |
394,621.70 |
| CPF |
22 |
-0.20 |
-0.92 |
10,343,835 |
223,461.01 |
| TIDLOR |
21 |
-0.20 |
-0.93 |
6,183,465 |
132,828.67 |
| CRC |
20 |
-0.20 |
-1.01 |
5,635,046 |
110,937.21 |
| ITC |
17 |
-0.20 |
-1.14 |
1,651,592 |
28,612.20 |
| SPALI |
17 |
-0.20 |
-1.17 |
2,971,570 |
50,390.63 |
| SJWD |
8 |
-0.10 |
-1.21 |
1,071,525 |
8,696.47 |
| BGRIM |
16 |
-0.20 |
-1.24 |
14,394,882 |
229,371.48 |
| ADVANC |
306 |
-4.00 |
-1.29 |
5,837,022 |
1,792,635.40 |
| DELTA |
222 |
-3.00 |
-1.33 |
6,612,589 |
1,489,151.65 |
| TCAP |
51 |
-0.75 |
-1.44 |
890,984 |
45,838.79 |
| STGT |
7 |
-0.10 |
-1.46 |
980,225 |
6,677.48 |
| HMPRO |
7 |
-0.10 |
-1.47 |
25,228,040 |
168,323.61 |
| VGI |
1 |
-0.02 |
-1.55 |
15,530,044 |
19,696.87 |
| CCET |
6 |
-0.10 |
-1.59 |
21,346,335 |
133,684.58 |
| GULF |
46 |
-0.75 |
-1.62 |
9,158,203 |
417,630.42 |
| ERW |
2 |
-0.04 |
-1.64 |
8,251,496 |
19,834.42 |
| SISB |
12 |
-0.20 |
-1.69 |
1,132,111 |
13,262.89 |
| SAWAD |
29 |
-0.50 |
-1.72 |
3,802,560 |
109,375.70 |
| RATCH |
27.75 |
-0.5 |
-1.77 |
1,384,965 |
38,810.16 |
| GPSC |
42 |
-0.75 |
-1.78 |
4,131,259 |
171,716.21 |
| AEONTS |
110 |
-2.00 |
-1.79 |
279,101 |
30,548.66 |
| MTC |
40 |
-0.75 |
-1.83 |
2,705,848 |
109,196.02 |
| GUNKUL |
2 |
-0.04 |
-1.9 |
29,474,231 |
60,567.43 |
| RCL |
26 |
-0.50 |
-1.9 |
1,144,974 |
29,757.63 |
| TLI |
10 |
-0.20 |
-1.92 |
4,058,173 |
41,841.57 |
| COM7 |
25 |
-0.50 |
-1.94 |
10,548,045 |
267,260.02 |
| WHAUP |
4 |
-0.08 |
-1.97 |
3,261,436 |
13,065.68 |
| BLA |
18 |
-0.40 |
-2.22 |
1,758,662 |
31,060.10 |
| JMART |
8 |
-0.20 |
-2.47 |
8,330,312 |
65,338.19 |
| BJC |
19 |
-0.50 |
-2.58 |
1,443,305 |
27,491.48 |
| TRUE |
11 |
-0.30 |
-2.63 |
61,676,537 |
693,823.99 |
| PLANB |
4 |
-0.12 |
-2.7 |
11,300,882 |
48,818.27 |
| JAS |
1 |
-0.04 |
-2.8 |
16,972,692 |
23,825.99 |
| EA |
3 |
-0.10 |
-3.18 |
58,856,620 |
179,396.70 |
| WHA |
3 |
-0.12 |
-3.49 |
96,214,398 |
321,385.21 |
| AURA |
14 |
-0.60 |
-4 |
969,240 |
14,076.75 |
| OSP |
16 |
-0.70 |
-4.22 |
8,358,962 |
133,513.34 |
| EGCO |
124 |
-5.50 |
-4.26 |
2,744,116 |
341,341.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
