| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ADVANC |
313.00 |
10.00 |
3.30 |
10,904,588.00 |
3,378,535.44 |
| EA |
2.96 |
0.08 |
2.78 |
31,619,348.00 |
92,701.30 |
| BH |
177.50 |
4.50 |
2.60 |
4,510,319.00 |
789,804.55 |
| PR9 |
21.70 |
0.50 |
2.36 |
767,136.00 |
16,583.80 |
| BA |
13.10 |
0.30 |
2.34 |
3,078,002.00 |
40,032.31 |
| GULF |
43.75 |
1.00 |
2.34 |
16,352,231.00 |
710,679.75 |
| TU |
13.70 |
0.30 |
2.24 |
40,217,106.00 |
543,593.91 |
| WHAUP |
4.14 |
0.08 |
1.97 |
5,758,916.00 |
23,844.78 |
| RATCH |
27.25 |
0.50 |
1.87 |
3,249,847.00 |
88,260.85 |
| TRUE |
11.40 |
0.20 |
1.79 |
182,844,947.00 |
2,098,223.26 |
| EGCO |
122.00 |
1.50 |
1.24 |
1,290,105.00 |
157,093.42 |
| MBK |
16.70 |
0.20 |
1.21 |
647,205.00 |
10,743.14 |
| TCAP |
51.50 |
0.50 |
0.98 |
854,274.00 |
43,854.58 |
| TISCO |
109.00 |
1.00 |
0.93 |
3,367,684.00 |
366,901.04 |
| ICHI |
12.70 |
0.10 |
0.79 |
4,012,436.00 |
50,696.90 |
| QH |
1.28 |
0.01 |
0.79 |
10,826,386.00 |
13,768.07 |
| BAM |
6.65 |
0.05 |
0.76 |
10,403,837.00 |
68,906.96 |
| AURA |
14.00 |
0.10 |
0.72 |
379,113.00 |
5,287.47 |
| AMATA |
14.20 |
0.10 |
0.71 |
9,435,186.00 |
134,503.95 |
| GPSC |
40.00 |
0.25 |
0.63 |
5,347,401.00 |
213,401.03 |
| BLA |
18.00 |
0.10 |
0.56 |
595,108.00 |
10,642.54 |
| BDMS |
18.80 |
0.10 |
0.53 |
60,648,969.00 |
1,135,201.44 |
| CPN |
52.00 |
0.25 |
0.48 |
1,757,825.00 |
91,465.09 |
| AAV |
1.19 |
0.00 |
0.00 |
26,551,579.00 |
31,774.52 |
| AOT |
40.00 |
0.00 |
0.00 |
16,355,300.00 |
650,571.86 |
| AP |
8.40 |
0.00 |
0.00 |
15,139,369.00 |
124,978.69 |
| AWC |
2.10 |
0.00 |
0.00 |
18,746,112.00 |
39,341.03 |
| BBL |
157.50 |
0.00 |
0.00 |
4,512,831.00 |
710,133.29 |
| BCP |
28.75 |
0.00 |
0.00 |
2,834,673.00 |
80,616.30 |
| BEM |
5.40 |
0.00 |
0.00 |
26,349,047.00 |
141,472.87 |
| BGRIM |
15.70 |
0.00 |
0.00 |
6,338,583.00 |
99,137.29 |
| CENTEL |
32.00 |
0.00 |
0.00 |
2,590,423.00 |
81,711.55 |
| CK |
14.30 |
0.00 |
0.00 |
3,700,646.00 |
53,691.31 |
| CPF |
21.20 |
0.00 |
0.00 |
7,813,321.00 |
165,414.15 |
| ERW |
2.26 |
0.00 |
0.00 |
5,930,418.00 |
13,360.31 |
| IRPC |
1.02 |
0.00 |
0.00 |
44,146,997.00 |
45,417.76 |
| KKP |
65.50 |
0.00 |
0.00 |
2,195,336.00 |
143,289.19 |
| PTT |
30.50 |
0.00 |
0.00 |
12,391,851.00 |
379,021.29 |
| TLI |
10.00 |
0.00 |
0.00 |
4,497,188.00 |
44,851.67 |
| TTB |
1.84 |
0.00 |
0.00 |
310,589,386.00 |
573,510.22 |
| WHA |
3.10 |
0.00 |
0.00 |
97,506,335.00 |
303,532.34 |
| SCB |
130.50 |
-0.50 |
-0.38 |
9,700,930.00 |
1,267,004.13 |
| SPRC |
4.86 |
-0.02 |
-0.41 |
20,664,230.00 |
100,132.68 |
| MINT |
22.10 |
-0.10 |
-0.45 |
4,191,104.00 |
92,773.26 |
| AEONTS |
103.50 |
-0.50 |
-0.48 |
180,054.00 |
18,644.70 |
| ITC |
17.10 |
-0.10 |
-0.58 |
6,862,769.00 |
117,856.38 |
| BTG |
15.60 |
-0.10 |
-0.64 |
3,429,179.00 |
53,477.14 |
| OR |
14.50 |
-0.10 |
-0.68 |
10,811,283.00 |
157,086.48 |
| TASCO |
13.60 |
-0.10 |
-0.73 |
1,469,205.00 |
20,015.96 |
| STGT |
6.55 |
-0.05 |
-0.76 |
709,055.00 |
4,643.88 |
| BCH |
10.60 |
-0.10 |
-0.93 |
3,452,012.00 |
36,625.01 |
| PTTEP |
105.00 |
-1.00 |
-0.94 |
7,505,997.00 |
791,119.70 |
| KCE |
25.25 |
-0.25 |
-0.98 |
11,869,465.00 |
296,820.32 |
| CRC |
20.00 |
-0.20 |
-0.99 |
7,956,345.00 |
158,755.96 |
| DOHOME |
3.76 |
-0.04 |
-1.05 |
7,299,844.00 |
27,562.84 |
| LH |
3.74 |
-0.04 |
-1.06 |
12,327,661.00 |
46,327.29 |
| BJC |
17.70 |
-0.20 |
-1.12 |
1,955,343.00 |
34,641.53 |
| SCGP |
17.60 |
-0.20 |
-1.12 |
6,624,892.00 |
117,021.70 |
| JMART |
7.35 |
-0.10 |
-1.34 |
5,156,089.00 |
37,998.97 |
| DELTA |
219.00 |
-3.00 |
-1.35 |
6,529,879.00 |
1,411,360.74 |
| KBANK |
182.50 |
-2.50 |
-1.35 |
18,398,010.00 |
3,369,418.18 |
| TFG |
4.38 |
-0.06 |
-1.35 |
10,899,306.00 |
48,116.23 |
| TOP |
35.50 |
-0.50 |
-1.39 |
10,563,549.00 |
372,853.54 |
| JAS |
1.35 |
-0.02 |
-1.46 |
9,983,530.00 |
13,582.68 |
| PRM |
6.45 |
-0.10 |
-1.53 |
2,776,598.00 |
18,035.45 |
| GLOBAL |
6.40 |
-0.10 |
-1.54 |
13,584,921.00 |
86,414.68 |
| M |
31.25 |
-0.50 |
-1.57 |
1,226,843.00 |
38,645.25 |
| BANPU |
4.88 |
-0.08 |
-1.61 |
82,469,046.00 |
404,051.22 |
| HMPRO |
6.10 |
-0.10 |
-1.61 |
38,196,368.00 |
232,647.89 |
| CPALL |
45.00 |
-0.75 |
-1.64 |
17,067,305.00 |
772,285.72 |
| COM7 |
23.90 |
-0.40 |
-1.65 |
15,702,915.00 |
370,314.51 |
| IVL |
17.70 |
-0.30 |
-1.67 |
27,297,360.00 |
481,110.31 |
| MEGA |
29.00 |
-0.50 |
-1.69 |
377,624.00 |
10,990.13 |
| SISB |
11.10 |
-0.20 |
-1.77 |
4,302,374.00 |
48,185.65 |
| KTB |
27.25 |
-0.50 |
-1.80 |
93,287,352.00 |
2,548,325.96 |
| SJWD |
8.05 |
-0.15 |
-1.83 |
511,863.00 |
4,165.82 |
| SPALI |
15.90 |
-0.30 |
-1.85 |
6,034,265.00 |
95,747.12 |
| MTC |
39.50 |
-0.75 |
-1.86 |
4,916,043.00 |
195,080.88 |
| CHG |
1.51 |
-0.03 |
-1.95 |
5,576,615.00 |
8,477.77 |
| OSP |
14.80 |
-0.30 |
-1.99 |
8,817,734.00 |
131,235.08 |
| JTS |
24.50 |
-0.50 |
-2.00 |
264,322.00 |
6,540.15 |
| MOSHI |
33.00 |
-0.75 |
-2.22 |
1,131,477.00 |
37,281.82 |
| SCC |
191.00 |
-4.50 |
-2.30 |
4,630,652.00 |
888,809.11 |
| STA |
11.70 |
-0.30 |
-2.50 |
1,500,308.00 |
17,716.78 |
| VGI |
1.17 |
-0.03 |
-2.50 |
28,678,734.00 |
33,969.79 |
| BCPG |
7.75 |
-0.20 |
-2.52 |
10,775,123.00 |
83,465.61 |
| JMT |
9.25 |
-0.25 |
-2.63 |
11,461,200.00 |
107,069.77 |
| KTC |
27.75 |
-0.75 |
-2.63 |
17,843,268.00 |
499,267.73 |
| BTS |
2.82 |
-0.08 |
-2.76 |
52,513,777.00 |
149,459.90 |
| TIDLOR |
20.70 |
-0.60 |
-2.82 |
9,708,510.00 |
202,050.26 |
| RCL |
25.00 |
-0.75 |
-2.91 |
3,126,771.00 |
78,774.53 |
| SIRI |
1.32 |
-0.04 |
-2.94 |
66,832,418.00 |
88,736.72 |
| TOA |
12.90 |
-0.40 |
-3.01 |
1,618,364.00 |
21,072.27 |
| CCET |
5.80 |
-0.20 |
-3.33 |
35,239,686.00 |
206,532.94 |
| PLANB |
4.14 |
-0.16 |
-3.72 |
20,495,010.00 |
85,408.40 |
| GUNKUL |
1.91 |
-0.08 |
-4.02 |
49,938,948.00 |
97,007.07 |
| SAWAD |
27.50 |
-1.25 |
-4.35 |
8,738,902.00 |
244,016.24 |
| CBG |
41.25 |
-2.00 |
-4.62 |
6,089,697.00 |
254,445.52 |
| HANA |
21.20 |
-1.30 |
-5.78 |
24,352,021.00 |
523,441.69 |
| PTTGC |
20.70 |
-1.50 |
-6.76 |
94,612,361.00 |
1,976,199.78 |
