| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BA |
14.10 |
0.70 |
5.22 |
16,607,120.00 |
230,697.24 |
| AAV |
1.25 |
0.06 |
5.04 |
83,213,650.00 |
101,815.49 |
| BTG |
16.70 |
0.80 |
5.03 |
14,624,480.00 |
238,231.22 |
| SPRC |
5.30 |
0.25 |
4.95 |
63,812,476.00 |
333,320.01 |
| AMATA |
15.30 |
0.70 |
4.79 |
20,567,399.00 |
310,552.29 |
| CPF |
21.60 |
0.80 |
3.85 |
16,018,508.00 |
341,993.26 |
| TU |
14.00 |
0.50 |
3.70 |
60,945,068.00 |
839,104.69 |
| EA |
3.02 |
0.10 |
3.42 |
39,630,926.00 |
118,552.95 |
| QH |
1.33 |
0.04 |
3.10 |
66,858,916.00 |
88,848.76 |
| STGT |
6.70 |
0.20 |
3.08 |
1,510,352.00 |
10,049.53 |
| TASCO |
14.30 |
0.40 |
2.88 |
8,601,839.00 |
122,955.54 |
| SIRI |
1.35 |
0.03 |
2.27 |
20,082,640.00 |
26,929.13 |
| RCL |
26.50 |
0.50 |
1.92 |
1,365,373.00 |
35,830.34 |
| IRPC |
1.09 |
0.02 |
1.87 |
26,741,663.00 |
28,963.75 |
| AOT |
42.50 |
0.75 |
1.80 |
28,867,092.00 |
1,223,413.84 |
| KTC |
29.00 |
0.50 |
1.75 |
7,510,666.00 |
217,392.06 |
| SCGP |
17.80 |
0.30 |
1.71 |
8,413,063.00 |
149,531.34 |
| BLA |
18.20 |
0.30 |
1.68 |
303,192.00 |
5,491.43 |
| AURA |
14.40 |
0.20 |
1.41 |
211,482.00 |
3,031.25 |
| TOP |
36.50 |
0.50 |
1.39 |
15,615,832.00 |
569,139.36 |
| TFG |
4.48 |
0.06 |
1.36 |
12,301,655.00 |
54,759.47 |
| CHG |
1.51 |
0.02 |
1.34 |
7,106,884.00 |
10,561.82 |
| OSP |
15.80 |
0.20 |
1.28 |
6,487,943.00 |
100,782.37 |
| MTC |
39.75 |
0.50 |
1.27 |
8,693,611.00 |
343,518.20 |
| TTB |
1.84 |
0.02 |
1.10 |
406,252,849.00 |
744,716.12 |
| BCH |
10.90 |
0.10 |
0.93 |
3,275,014.00 |
35,429.26 |
| BCP |
29.25 |
0.25 |
0.86 |
2,740,273.00 |
79,526.13 |
| SISB |
11.70 |
0.10 |
0.86 |
4,059,628.00 |
47,926.17 |
| STA |
11.80 |
0.10 |
0.85 |
662,151.00 |
7,757.03 |
| ERW |
2.44 |
0.02 |
0.83 |
9,382,442.00 |
22,844.68 |
| BANPU |
4.94 |
0.04 |
0.82 |
166,887,003.00 |
828,824.94 |
| EGCO |
123.00 |
1.00 |
0.82 |
633,601.00 |
77,539.92 |
| JAS |
1.36 |
0.01 |
0.74 |
8,120,490.00 |
11,081.96 |
| BBL |
156.00 |
1.00 |
0.65 |
4,490,641.00 |
700,009.59 |
| CRC |
20.90 |
0.10 |
0.48 |
7,836,742.00 |
164,018.99 |
| WHAUP |
4.18 |
0.02 |
0.48 |
2,844,351.00 |
11,850.28 |
| PTTEP |
107.00 |
0.50 |
0.47 |
3,306,128.00 |
353,339.27 |
| BH |
180.00 |
0.50 |
0.28 |
1,834,579.00 |
330,239.60 |
| ADVANC |
316.00 |
0.00 |
0.00 |
4,454,825.00 |
1,410,381.97 |
| AP |
8.15 |
0.00 |
0.00 |
9,284,236.00 |
74,754.87 |
| BCPG |
7.90 |
0.00 |
0.00 |
4,381,538.00 |
34,621.49 |
| BEM |
5.55 |
0.00 |
0.00 |
17,949,818.00 |
99,340.91 |
| CBG |
41.25 |
0.00 |
0.00 |
4,785,636.00 |
195,453.41 |
| CPN |
52.50 |
0.00 |
0.00 |
5,365,590.00 |
279,813.50 |
| ICHI |
12.50 |
0.00 |
0.00 |
3,053,193.00 |
37,913.61 |
| KKP |
65.50 |
0.00 |
0.00 |
1,058,416.00 |
69,160.10 |
| KTB |
27.50 |
0.00 |
0.00 |
17,898,115.00 |
489,115.55 |
| PR9 |
21.00 |
0.00 |
0.00 |
1,415,836.00 |
29,987.20 |
| PTT |
30.50 |
0.00 |
0.00 |
33,296,655.00 |
1,022,174.20 |
| RATCH |
29.00 |
0.00 |
0.00 |
3,380,371.00 |
98,329.17 |
| SCC |
193.00 |
0.00 |
0.00 |
1,826,811.00 |
354,474.61 |
| TCAP |
51.25 |
0.00 |
0.00 |
925,931.00 |
47,446.99 |
| TIDLOR |
20.80 |
0.00 |
0.00 |
4,592,685.00 |
95,736.15 |
| TISCO |
108.00 |
0.00 |
0.00 |
3,021,161.00 |
325,333.95 |
| TRUE |
11.80 |
0.00 |
0.00 |
79,370,344.00 |
943,149.03 |
| JTS |
24.20 |
-0.10 |
-0.41 |
1,866,475.00 |
45,745.72 |
| LH |
3.82 |
-0.02 |
-0.52 |
8,540,974.00 |
32,630.89 |
| BDMS |
18.50 |
-0.10 |
-0.54 |
82,307,397.00 |
1,524,763.25 |
| KBANK |
181.00 |
-1.00 |
-0.55 |
11,731,930.00 |
2,131,435.76 |
| MBK |
16.70 |
-0.10 |
-0.60 |
532,708.00 |
8,856.52 |
| WHA |
3.22 |
-0.02 |
-0.62 |
50,586,971.00 |
164,180.27 |
| OR |
14.20 |
-0.10 |
-0.70 |
9,962,573.00 |
142,128.85 |
| MOSHI |
34.00 |
-0.25 |
-0.73 |
109,313.00 |
3,731.87 |
| PRM |
6.40 |
-0.05 |
-0.78 |
959,106.00 |
6,169.90 |
| TOA |
12.80 |
-0.10 |
-0.78 |
1,234,619.00 |
15,866.26 |
| HMPRO |
6.20 |
-0.05 |
-0.80 |
25,112,549.00 |
156,681.85 |
| COM7 |
23.80 |
-0.20 |
-0.83 |
3,490,592.00 |
83,487.08 |
| TLI |
10.00 |
-0.10 |
-0.99 |
4,817,002.00 |
48,506.18 |
| JMT |
9.15 |
-0.10 |
-1.08 |
5,955,539.00 |
54,763.48 |
| CPALL |
45.00 |
-0.50 |
-1.10 |
29,294,458.00 |
1,329,658.11 |
| GULF |
43.25 |
-0.50 |
-1.14 |
15,622,283.00 |
677,819.68 |
| ITC |
17.20 |
-0.20 |
-1.15 |
4,342,231.00 |
74,887.95 |
| SCB |
128.50 |
-1.50 |
-1.15 |
12,483,064.00 |
1,609,035.51 |
| GPSC |
37.50 |
-0.50 |
-1.32 |
7,865,528.00 |
296,039.58 |
| JMART |
7.25 |
-0.10 |
-1.36 |
2,987,073.00 |
21,796.57 |
| HANA |
20.80 |
-0.30 |
-1.42 |
11,445,058.00 |
241,932.15 |
| BTS |
2.72 |
-0.04 |
-1.45 |
19,866,036.00 |
54,097.08 |
| PLANB |
4.04 |
-0.06 |
-1.46 |
21,928,446.00 |
88,656.87 |
| GLOBAL |
6.20 |
-0.10 |
-1.59 |
10,099,421.00 |
63,229.52 |
| KCE |
23.60 |
-0.40 |
-1.67 |
13,916,867.00 |
336,978.96 |
| AWC |
2.16 |
-0.04 |
-1.82 |
33,459,066.00 |
72,714.71 |
| MINT |
21.40 |
-0.40 |
-1.83 |
25,177,737.00 |
543,532.26 |
| AEONTS |
102.50 |
-2.00 |
-1.91 |
367,203.00 |
37,952.68 |
| BGRIM |
15.40 |
-0.30 |
-1.91 |
8,203,458.00 |
128,253.44 |
| PTTGC |
20.30 |
-0.40 |
-1.93 |
34,795,679.00 |
712,824.04 |
| CK |
13.90 |
-0.30 |
-2.11 |
2,410,244.00 |
33,729.12 |
| BAM |
6.85 |
-0.15 |
-2.14 |
14,130,350.00 |
97,840.65 |
| DELTA |
218.00 |
-5.00 |
-2.24 |
5,275,349.00 |
1,156,251.10 |
| CENTEL |
32.50 |
-0.75 |
-2.26 |
3,273,591.00 |
106,892.54 |
| M |
30.50 |
-0.75 |
-2.40 |
1,880,666.00 |
57,504.08 |
| MEGA |
29.75 |
-0.75 |
-2.46 |
323,380.00 |
9,691.14 |
| DOHOME |
3.92 |
-0.10 |
-2.49 |
21,479,648.00 |
85,005.20 |
| VGI |
1.10 |
-0.03 |
-2.65 |
57,299,996.00 |
64,267.78 |
| GUNKUL |
1.81 |
-0.05 |
-2.69 |
24,949,523.00 |
45,519.47 |
| IVL |
17.60 |
-0.50 |
-2.76 |
13,836,760.00 |
247,085.19 |
| SPALI |
15.90 |
-0.50 |
-3.05 |
8,081,746.00 |
129,155.16 |
| SJWD |
7.75 |
-0.25 |
-3.13 |
1,200,553.00 |
9,363.31 |
| SAWAD |
28.50 |
-1.00 |
-3.39 |
6,790,973.00 |
195,876.79 |
| CCET |
5.50 |
-0.30 |
-5.17 |
46,697,559.00 |
261,340.26 |
| BJC |
17.80 |
-1.00 |
-5.32 |
9,240,771.00 |
165,439.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
