| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
37.75 |
2.25 |
6.34 |
19,894,094.00 |
735,092.98 |
| SPRC |
6.20 |
0.35 |
5.98 |
61,386,937.00 |
380,439.08 |
| IRPC |
1.07 |
0.06 |
5.94 |
58,064,038.00 |
60,621.61 |
| CPN |
53.00 |
2.75 |
5.47 |
10,005,038.00 |
525,676.39 |
| SPALI |
16.60 |
0.80 |
5.06 |
5,331,998.00 |
87,572.58 |
| BGRIM |
15.10 |
0.70 |
4.86 |
12,609,000.00 |
189,959.90 |
| CENTEL |
32.75 |
1.50 |
4.80 |
9,552,425.00 |
311,881.05 |
| BCP |
29.25 |
1.25 |
4.46 |
9,714,032.00 |
281,157.48 |
| CBG |
42.00 |
1.75 |
4.35 |
4,905,773.00 |
203,223.29 |
| SISB |
12.80 |
0.50 |
4.07 |
8,444,303.00 |
106,663.41 |
| BTS |
2.72 |
0.10 |
3.82 |
55,858,456.00 |
150,256.79 |
| VGI |
1.09 |
0.04 |
3.81 |
65,841,716.00 |
71,518.00 |
| PLANB |
4.26 |
0.14 |
3.40 |
37,062,619.00 |
155,614.67 |
| BLA |
18.80 |
0.60 |
3.30 |
2,003,342.00 |
37,392.78 |
| MOSHI |
33.75 |
1.00 |
3.05 |
321,650.00 |
10,604.55 |
| CCET |
5.25 |
0.15 |
2.94 |
9,651,894.00 |
49,533.93 |
| STGT |
7.00 |
0.20 |
2.94 |
1,798,081.00 |
12,510.18 |
| WHAUP |
4.22 |
0.12 |
2.93 |
25,638,225.00 |
108,456.59 |
| EA |
2.90 |
0.08 |
2.84 |
28,801,617.00 |
82,452.37 |
| GPSC |
36.25 |
1.00 |
2.84 |
3,825,777.00 |
137,278.49 |
| KTC |
27.75 |
0.75 |
2.78 |
13,355,966.00 |
367,116.74 |
| RATCH |
29.25 |
0.75 |
2.63 |
6,530,012.00 |
189,117.66 |
| SCGP |
16.90 |
0.40 |
2.42 |
4,019,329.00 |
67,483.63 |
| IVL |
17.20 |
0.40 |
2.38 |
12,818,431.00 |
220,160.48 |
| JMART |
6.90 |
0.15 |
2.22 |
3,292,728.00 |
22,495.62 |
| KBANK |
185.50 |
3.50 |
1.92 |
18,466,593.00 |
3,389,614.23 |
| GULF |
42.25 |
0.75 |
1.81 |
22,403,206.00 |
942,303.23 |
| BJC |
17.20 |
0.30 |
1.78 |
2,824,241.00 |
48,429.39 |
| BEM |
5.75 |
0.10 |
1.77 |
17,384,085.00 |
99,317.65 |
| HMPRO |
6.00 |
0.10 |
1.69 |
29,655,862.00 |
175,396.18 |
| MEGA |
31.00 |
0.50 |
1.64 |
1,311,470.00 |
40,613.30 |
| ADVANC |
314.00 |
5.00 |
1.62 |
3,850,944.00 |
1,201,647.99 |
| BBL |
158.00 |
2.50 |
1.61 |
6,978,515.00 |
1,095,421.81 |
| PRM |
6.40 |
0.10 |
1.59 |
1,776,562.00 |
11,368.58 |
| SCB |
129.00 |
2.00 |
1.57 |
11,290,876.00 |
1,449,339.61 |
| CRC |
20.00 |
0.30 |
1.52 |
13,266,651.00 |
264,114.04 |
| PTTGC |
20.40 |
0.30 |
1.49 |
32,676,481.00 |
666,314.37 |
| MTC |
35.50 |
0.50 |
1.43 |
6,630,603.00 |
235,070.03 |
| TASCO |
14.60 |
0.20 |
1.39 |
3,327,245.00 |
48,263.10 |
| BAM |
7.40 |
0.10 |
1.37 |
14,510,605.00 |
106,076.37 |
| WHA |
3.16 |
0.04 |
1.28 |
66,484,935.00 |
210,208.83 |
| OSP |
15.90 |
0.20 |
1.27 |
3,908,382.00 |
61,540.03 |
| ITC |
16.70 |
0.20 |
1.21 |
3,000,452.00 |
49,994.89 |
| MBK |
16.80 |
0.20 |
1.20 |
2,154,728.00 |
36,297.21 |
| HANA |
18.30 |
0.20 |
1.10 |
12,688,390.00 |
227,616.16 |
| DOHOME |
3.76 |
0.04 |
1.08 |
12,124,688.00 |
45,722.75 |
| AWC |
2.04 |
0.02 |
0.99 |
43,312,791.00 |
89,595.30 |
| TLI |
10.20 |
0.10 |
0.99 |
7,914,543.00 |
80,256.40 |
| RCL |
26.25 |
0.25 |
0.96 |
1,808,790.00 |
47,478.64 |
| DELTA |
213.00 |
2.00 |
0.95 |
4,551,663.00 |
957,065.22 |
| SAWAD |
26.50 |
0.25 |
0.95 |
6,410,668.00 |
168,451.92 |
| AAV |
1.07 |
0.01 |
0.94 |
47,576,076.00 |
51,113.54 |
| PTTEP |
107.00 |
1.00 |
0.94 |
6,269,846.00 |
671,256.30 |
| KTB |
27.25 |
0.25 |
0.93 |
28,309,231.00 |
772,947.90 |
| ERW |
2.30 |
0.02 |
0.88 |
39,526,775.00 |
92,314.27 |
| STA |
11.50 |
0.10 |
0.88 |
559,108.00 |
6,471.48 |
| GLOBAL |
6.00 |
0.05 |
0.84 |
13,910,653.00 |
82,396.65 |
| ICHI |
12.60 |
0.10 |
0.80 |
3,104,644.00 |
38,796.83 |
| QH |
1.26 |
0.01 |
0.80 |
53,814,985.00 |
66,865.82 |
| SCC |
188.50 |
1.50 |
0.80 |
2,923,775.00 |
548,865.55 |
| JAS |
1.37 |
0.01 |
0.74 |
6,150,461.00 |
8,413.41 |
| BA |
14.10 |
0.10 |
0.71 |
11,538,775.00 |
162,845.15 |
| AURA |
14.40 |
0.10 |
0.70 |
122,354.00 |
1,753.55 |
| BCPG |
7.55 |
0.05 |
0.67 |
4,468,680.00 |
33,661.87 |
| AMATA |
15.40 |
0.10 |
0.65 |
3,964,492.00 |
61,047.12 |
| AOT |
41.25 |
0.25 |
0.61 |
10,105,078.00 |
416,823.21 |
| CPALL |
44.50 |
0.25 |
0.56 |
21,181,061.00 |
944,113.45 |
| LH |
3.64 |
0.02 |
0.55 |
16,032,483.00 |
57,951.54 |
| TTB |
1.85 |
0.01 |
0.54 |
############ |
565,005.88 |
| TCAP |
51.50 |
0.25 |
0.49 |
5,260,984.00 |
271,575.03 |
| TISCO |
107.00 |
0.50 |
0.47 |
3,869,570.00 |
415,276.17 |
| COM7 |
22.20 |
0.10 |
0.45 |
14,160,491.00 |
309,257.23 |
| AEONTS |
97.50 |
0.00 |
0.00 |
167,508.00 |
16,368.90 |
| AP |
7.90 |
0.00 |
0.00 |
4,985,962.00 |
39,049.00 |
| BH |
176.00 |
0.00 |
0.00 |
1,510,445.00 |
267,144.20 |
| BTG |
17.60 |
0.00 |
0.00 |
4,309,101.00 |
75,596.69 |
| CK |
12.90 |
0.00 |
0.00 |
4,161,741.00 |
54,069.83 |
| CPF |
21.50 |
0.00 |
0.00 |
22,771,594.00 |
485,045.29 |
| GUNKUL |
1.85 |
0.00 |
0.00 |
10,763,955.00 |
19,880.23 |
| JMT |
8.35 |
0.00 |
0.00 |
8,923,253.00 |
74,177.90 |
| KCE |
22.00 |
0.00 |
0.00 |
7,067,170.00 |
153,892.92 |
| MINT |
20.70 |
0.00 |
0.00 |
16,794,228.00 |
347,030.16 |
| PTT |
30.50 |
0.00 |
0.00 |
35,786,336.00 |
1,092,032.86 |
| SIRI |
1.33 |
0.00 |
0.00 |
46,214,072.00 |
61,048.22 |
| TU |
13.80 |
0.00 |
0.00 |
38,973,867.00 |
531,859.14 |
| KKP |
63.75 |
-0.25 |
-0.39 |
6,489,290.00 |
412,272.01 |
| EGCO |
117.50 |
-0.50 |
-0.42 |
1,811,529.00 |
211,465.57 |
| JTS |
23.30 |
-0.10 |
-0.43 |
1,254,780.00 |
29,297.71 |
| OR |
13.60 |
-0.10 |
-0.73 |
15,715,128.00 |
212,103.55 |
| TRUE |
11.50 |
-0.10 |
-0.86 |
70,847,196.00 |
811,800.21 |
| PR9 |
20.80 |
-0.20 |
-0.95 |
561,218.00 |
11,664.25 |
| SJWD |
7.60 |
-0.10 |
-1.30 |
737,486.00 |
5,642.40 |
| BDMS |
19.30 |
-0.30 |
-1.53 |
73,400,085.00 |
1,422,029.01 |
| TOA |
12.90 |
-0.20 |
-1.53 |
3,802,075.00 |
49,181.12 |
| BANPU |
4.52 |
-0.08 |
-1.74 |
84,886,828.00 |
387,494.22 |
| TFG |
4.52 |
-0.08 |
-1.74 |
15,547,021.00 |
70,298.57 |
| BCH |
10.70 |
-0.20 |
-1.83 |
8,155,025.00 |
86,942.06 |
| TIDLOR |
20.30 |
-0.40 |
-1.93 |
8,313,735.00 |
169,163.46 |
| CHG |
1.46 |
-0.04 |
-2.67 |
12,548,925.00 |
18,527.95 |
| M |
23.10 |
-1.20 |
-4.94 |
14,579,708.00 |
332,891.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
