สรุป SET100 เช้านี้ JTS บวกสูงสุด 8%

15 ธ.ค. 2568

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
JTS	49	3.50	7.73	4,053,447	197,523.92
AAV	1	0.08	6.9	112,031,065	136,800.29
AOT	53	2.50	5	24,611,496	1,277,570.46
EA	3	0.10	3.76	26,552,362	72,634.37
BA	15	0.50	3.5	6,159,863	90,559.00
AWC	2	0.06	3	22,431,816	45,893.98
AP	9	0.20	2.35	5,467,132	47,107.07
JAS	1	0.03	2.21	12,129,599	16,819.27
BCPG	7	0.15	2.11	1,567,937	11,232.72
RCL	27	0.50	1.87	835,650	22,502.91
SPALI	17	0.30	1.76	2,222,279	38,325.01
SPRC	6	0.10	1.75	15,496,568	90,740.86
DOHOME	4	0.06	1.7	6,179,723	21,889.18
BANPU	5	0.08	1.68	21,940,683	105,508.20
SISB	12	0.20	1.68	2,516,735	30,437.52
GUNKUL	2	0.03	1.6	3,761,669	7,141.34
BTS	3	0.04	1.59	21,242,403	53,934.38
QH	1	0.02	1.52	10,347,422	13,713.15
TOP	35	0.50	1.44	3,751,072	131,942.74
BJC	16	0.20	1.3	1,086,012	16,923.34
SCGP	16	0.20	1.27	3,055,412	48,170.84
WHA	3	0.04	1.26	27,128,540	87,135.10
CBG	43	0.50	1.18	1,000,457	42,515.34
LH	4	0.04	1.09	21,658,477	79,443.07
TRUE	11	0.10	0.91	15,665,474	172,990.65
PTT	32	0.25	0.8	9,633,583	301,406.02
SIRI	1	0.01	0.76	28,076,906	37,302.89
TASCO	14	0.10	0.72	86,230	1,201.89
ADVANC	307	2.00	0.66	1,852,391	567,671.26
ITC	16	0.10	0.65	956,690	14,849.83
OSP	16	0.10	0.63	2,385,379	37,849.53
HANA	16	0.10	0.62	2,495,714	40,047.99
STGT	9	0.05	0.59	934,119	7,926.49
CRC	19	0.10	0.52	3,072,500	58,710.37
TTB	2	0.01	0.51	384,159,459	756,759.51
CPN	54	0.25	0.46	2,673,767	144,337.96
EGCO	116	0.50	0.43	303,513	35,048.89
BBL	164	0.50	0.31	4,216,573	690,384.24
BAM	7	0.00	0	1,509,557	11,144.46
BCP	27	0.00	0	1,268,518	34,298.44
BTG	17	0.00	0	266,622	4,585.40
CENTEL	30	0.00	0	757,109	23,046.96
CPALL	44	0.00	0	8,760,841	385,451.13
ERW	2	0.00	0	4,996,745	11,569.42
GLOBAL	6	0.00	0	3,074,878	18,956.37
GPSC	34	0.00	0	2,112,377	71,727.90
GULF	41	0.00	0	5,047,630	203,500.58
ICHI	12	0.00	0	593,365	7,360.45
IRPC	1	0.00	0	11,187,012	11,126.82
IVL	15	0.00	0	10,654,042	162,341.18
JMART	7	0.00	0	2,140,533	15,001.71
KTC	28	0.00	0	4,352,683	120,962.44
MBK	18	0.00	0	390,689	6,854.07
PRM	6	0.00	0	993,417	6,158.99
PTTGC	20	0.00	0	5,707,323	114,812.76
SCB	134	0.00	0	3,418,508	456,711.99
SJWD	7	0.00	0	238,484	1,669.64
STA	12	0.00	0	483,841	5,855.79
TFG	5	0.00	0	2,899,067	13,514.81
TOA	14	0.00	0	1,605,684	21,602.24
TU	12	0.00	0	3,493,618	43,603.60
KBANK	192	-0.50	-0.26	9,891,178	1,891,440.95
DELTA	182	-0.50	-0.27	8,479,159	1,519,669.69
CCET	5	-0.02	-0.43	5,152,570	23,669.27
PTTEP	108	-0.50	-0.46	1,146,954	123,638.69
TISCO	106	-0.50	-0.47	1,450,299	154,383.18
PLANB	4	-0.02	-0.49	6,154,651	25,343.70
COM7	20	-0.10	-0.49	3,990,390	81,582.80
KCE	20	-0.10	-0.49	2,447,982	49,873.71
AEONTS	100	-0.50	-0.5	141,230	14,142.64
BLA	18	-0.10	-0.54	866,011	15,977.45
JMT	9	-0.05	-0.58	2,153,200	18,535.16
AMATA	16	-0.10	-0.63	3,195,478	49,930.77
AURA	14	-0.10	-0.7	83,443	1,183.82
MTC	35	-0.25	-0.72	2,089,784	72,694.06
KKP	66	-0.50	-0.75	987,001	65,422.01
HMPRO	6	-0.05	-0.79	5,725,434	35,952.89
RATCH	30	-0.25	-0.83	191,383	5,699.29
CK	12	-0.10	-0.85	1,604,601	18,737.48
TCAP	57	-0.50	-0.87	464,266	26,691.99
VGI	1.11	-0.01	-0.89	103,386,310	115,955.53
BEM	5	-0.05	-0.94	3,600,948	18,962.14
CPF	20	-0.20	-0.98	7,116,790	144,904.43
PR9	19	-0.20	-1.04	556,757	10,643.52
BH	164	-2.00	-1.2	1,332,177	218,573.51
MINT	24	-0.30	-1.26	8,016,403	189,286.53
CHG	2	-0.02	-1.27	3,424,593	5,376.52
BGRIM	14	-0.20	-1.41	4,384,088	61,433.70
MEGA	33	-0.50	-1.48	318,356	10,528.90
MOSHI	33	-0.50	-1.5	11,304	370.03
TIDLOR	19	-0.30	-1.55	3,095,631	59,260.62
M	19	-0.30	-1.57	2,326,187	43,712.82
TLI	9	-0.15	-1.61	7,921,199	72,738.82
KTB	28	-0.50	-1.75	8,734,857	246,534.37
SAWAD	28	-0.50	-1.77	2,517,136	70,491.95
BCH	10	-0.20	-1.94	4,057,658	41,320.31
BDMS	20	-0.40	-1.99	23,948,099	474,822.53
WHAUP	5	-0.10	-2.11	1,632,821	7,607.34
OR	13	-0.30	-2.26	9,364,823	121,930.13
SCC	180	-5.50	-2.97	2,966,904	532,718.13