| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
7 |
0.30 |
4.69 |
15,622,813 |
103,890.17 |
| IRPC |
1 |
0.05 |
4.67 |
37,665,306 |
41,404.29 |
| TLI |
10 |
0.45 |
4.52 |
18,697,732 |
193,262.59 |
| TFG |
5 |
0.18 |
4.09 |
27,790,380 |
127,489.99 |
| GFPT |
11 |
0.40 |
3.85 |
2,867,093 |
30,779.38 |
| DELTA |
168 |
5.50 |
3.4 |
14,474,950 |
2,413,368.39 |
| OSP |
17 |
0.50 |
3.09 |
4,270,461 |
70,537.83 |
| CBG |
44 |
1.25 |
2.96 |
2,445,985 |
105,717.07 |
| RCL |
28 |
0.75 |
2.73 |
1,933,900 |
54,542.63 |
| AMATA |
16 |
0.40 |
2.61 |
7,075,734 |
110,174.77 |
| GULF |
44 |
1.00 |
2.35 |
13,030,014 |
562,441.71 |
| PTTEP |
111 |
2.50 |
2.3 |
5,099,843 |
563,285.34 |
| WHA |
3 |
0.06 |
1.86 |
28,151,302 |
91,657.00 |
| ERW |
2 |
0.04 |
1.8 |
6,159,583 |
13,828.03 |
| SISB |
11 |
0.20 |
1.79 |
917,805 |
10,420.34 |
| BCP |
29 |
0.50 |
1.77 |
3,276,339 |
93,731.59 |
| SCGP |
19 |
0.30 |
1.64 |
5,059,853 |
93,486.64 |
| BTG |
19 |
0.30 |
1.63 |
2,504,474 |
46,755.79 |
| ICHI |
14 |
0.20 |
1.48 |
1,226,368 |
16,673.23 |
| BCPG |
7 |
0.10 |
1.47 |
1,568,914 |
10,824.50 |
| AOT |
52 |
0.75 |
1.46 |
11,432,944 |
593,791.42 |
| BLA |
21 |
0.30 |
1.43 |
478,520 |
10,145.20 |
| PRM |
7 |
0.10 |
1.41 |
2,733,966 |
19,711.33 |
| TOP |
40 |
0.50 |
1.27 |
4,761,551 |
188,591.80 |
| IVL |
17 |
0.20 |
1.2 |
9,678,626 |
162,986.14 |
| GUNKUL |
2 |
0.02 |
1.08 |
3,029,212 |
5,645.28 |
| BANPU |
5 |
0.05 |
1 |
15,436,922 |
77,924.81 |
| PTTGC |
22 |
0.20 |
0.91 |
6,511,990 |
144,232.65 |
| AAV |
1 |
0.01 |
0.86 |
15,522,897 |
18,177.19 |
| MINT |
24 |
0.20 |
0.84 |
4,717,191 |
112,892.98 |
| PTT |
32 |
0.25 |
0.79 |
4,828,095 |
152,734.00 |
| STA |
13 |
0.10 |
0.79 |
1,488,311 |
18,950.84 |
| JAS |
1 |
0.01 |
0.77 |
6,099,968 |
7,980.77 |
| HMPRO |
7 |
0.05 |
0.75 |
3,411,167 |
22,802.68 |
| SIRI |
1 |
0.01 |
0.74 |
3,911,396 |
5,304.37 |
| JMART |
7 |
0.05 |
0.73 |
2,961,372 |
20,225.77 |
| TASCO |
14 |
0.10 |
0.7 |
2,546,182 |
36,218.68 |
| PLANB |
4 |
0.02 |
0.55 |
1,815,343 |
6,662.75 |
| PR9 |
19 |
0.10 |
0.54 |
330,820 |
6,140.06 |
| CCET |
4 |
0.02 |
0.45 |
4,781,659 |
21,440.56 |
| AEONTS |
99 |
0.00 |
0 |
253,820 |
25,136.92 |
| AP |
9 |
0.00 |
0 |
5,205,228 |
46,245.28 |
| AURA |
14 |
0.00 |
0 |
85,206 |
1,195.51 |
| BEM |
5 |
0.00 |
0 |
1,184,883 |
6,199.12 |
| BJC |
14 |
0.00 |
0 |
912,424 |
12,929.15 |
| CK |
12 |
0.00 |
0 |
664,539 |
8,034.28 |
| CPALL |
43 |
0.00 |
0 |
8,532,903 |
366,969.02 |
| CPF |
22 |
0.00 |
0 |
4,539,893 |
98,246.63 |
| CRC |
17 |
0.00 |
0 |
1,713,677 |
29,818.97 |
| EA |
3 |
0.00 |
0 |
2,801,682 |
7,621.36 |
| GPSC |
37 |
0.00 |
0 |
1,259,771 |
46,954.84 |
| KCE |
18 |
0.00 |
0 |
3,586,317 |
64,685.38 |
| KTC |
26 |
0.00 |
0 |
5,275,042 |
138,318.34 |
| M |
18 |
0.00 |
0 |
874,177 |
15,857.37 |
| MOSHI |
35 |
0.00 |
0 |
140,803 |
4,835.49 |
| OR |
14 |
0.00 |
0 |
10,034,260 |
138,907.38 |
| RATCH |
30 |
0.00 |
0 |
471,880 |
13,891.20 |
| STECON |
7 |
0.00 |
0 |
3,225,313 |
22,620.28 |
| TCAP |
58 |
0.00 |
0 |
904,523 |
52,687.55 |
| TTB |
2 |
0.00 |
0 |
121,994,484 |
249,017.76 |
| SCC |
198 |
-0.50 |
-0.25 |
970,015 |
190,728.87 |
| ADVANC |
321 |
-1.00 |
-0.31 |
1,402,130 |
450,416.73 |
| SCB |
140 |
-0.50 |
-0.36 |
5,268,441 |
739,565.32 |
| EGCO |
114 |
-0.50 |
-0.44 |
499,468 |
56,954.88 |
| CPN |
56 |
-0.25 |
-0.45 |
2,883,776 |
160,475.01 |
| TISCO |
110 |
-0.50 |
-0.45 |
681,343 |
74,912.98 |
| JMT |
9 |
-0.05 |
-0.56 |
3,952,699 |
34,896.96 |
| SPALI |
18 |
-0.10 |
-0.56 |
995,574 |
17,474.20 |
| BBL |
173 |
-1.00 |
-0.58 |
4,498,292 |
777,942.87 |
| TIDLOR |
16 |
-0.10 |
-0.61 |
4,421,492 |
71,568.89 |
| BA |
16 |
-0.10 |
-0.62 |
4,234,917 |
68,271.32 |
| HANA |
16 |
-0.10 |
-0.62 |
3,360,401 |
53,956.82 |
| BAM |
8 |
-0.05 |
-0.63 |
1,187,547 |
9,484.76 |
| CHG |
2 |
-0.01 |
-0.66 |
3,739,071 |
5,666.79 |
| PTG |
8 |
-0.05 |
-0.66 |
1,472,802 |
11,177.47 |
| BGRIM |
15 |
-0.10 |
-0.68 |
2,075,179 |
30,178.47 |
| TOA |
14 |
-0.10 |
-0.7 |
175,619 |
2,487.54 |
| QH |
1 |
-0.01 |
-0.74 |
9,726,297 |
13,061.39 |
| CENTEL |
33 |
-0.25 |
-0.76 |
472,329 |
15,459.84 |
| KBANK |
193 |
-1.5 |
-0.77 |
5,565,098 |
1,083,982.16 |
| KTB |
29 |
-0.25 |
-0.87 |
29,712,467 |
858,323.31 |
| BTS |
2 |
-0.02 |
-0.88 |
7,748,912 |
17,505.88 |
| TRUE |
11 |
-0.10 |
-0.9 |
12,102,627 |
134,060.85 |
| AWC |
2 |
-0.02 |
-0.97 |
12,945,570 |
26,600.25 |
| BCH |
10 |
-0.10 |
-0.97 |
4,768,662 |
48,633.58 |
| LH |
4 |
-0.04 |
-1.02 |
5,621,758 |
21,819.78 |
| STGT |
10 |
-0.10 |
-1.03 |
1,173,630 |
11,329.77 |
| VGI |
1 |
-0.01 |
-1.09 |
25,383,000 |
23,239.49 |
| DOHOME |
3 |
-0.04 |
-1.14 |
5,879,188 |
20,619.65 |
| MEGA |
37 |
-0.50 |
-1.35 |
250,454 |
9,222.66 |
| KKP |
67 |
-1.00 |
-1.48 |
1,276,366 |
85,321.06 |
| COM7 |
19 |
-0.30 |
-1.52 |
4,520,877 |
88,623.49 |
| MTC |
30 |
-0.50 |
-1.67 |
2,959,152 |
88,081.51 |
| SAWAD |
23 |
-0.40 |
-1.73 |
7,714,367 |
177,216.31 |
| BDMS |
19 |
-0.40 |
-2.06 |
18,999,043 |
363,953.45 |
| SJWD |
7 |
-0.15 |
-2.17 |
1,639,362 |
11,180.76 |
| TU |
13 |
-0.30 |
-2.24 |
5,138,473 |
67,982.81 |
| BH |
149 |
-5.50 |
-3.56 |
4,438,265 |
668,773.00 |
| GLOBAL |
6 |
-0.30 |
-4.65 |
12,512,156 |
77,861.78 |
| JTS |
56 |
-4.25 |
-7.05 |
223,061 |
12,904.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
