| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTS |
2 |
0.12 |
5.41 |
51,548,165 |
118,229.61 |
| GLOBAL |
7 |
0.35 |
5.38 |
8,923,528 |
60,245.71 |
| SAWAD |
25 |
1.20 |
5.04 |
13,079,825 |
321,712.09 |
| SISB |
11 |
0.50 |
4.95 |
1,856,020 |
19,217.49 |
| CRC |
19 |
0.90 |
4.86 |
17,528,387 |
337,030.56 |
| JMART |
8 |
0.30 |
4.17 |
5,228,846 |
38,769.25 |
| TIDLOR |
18 |
0.70 |
4.14 |
10,515,376 |
182,482.55 |
| MTC |
32 |
1.25 |
4.1 |
11,621,506 |
367,221.12 |
| BANPU |
6 |
0.20 |
3.77 |
73,972,267 |
402,269.96 |
| PR9 |
20 |
0.70 |
3.7 |
3,948,663 |
76,849.22 |
| ERW |
2 |
0.08 |
3.67 |
9,888,656 |
22,161.63 |
| BH |
156 |
5.50 |
3.67 |
7,341,639 |
1,131,746.75 |
| BDMS |
20 |
0.70 |
3.59 |
90,218,594 |
1,798,411.87 |
| MINT |
23 |
0.80 |
3.56 |
15,642,643 |
359,774.48 |
| SPALI |
18 |
0.60 |
3.55 |
2,117,713 |
36,629.79 |
| JMT |
9 |
0.30 |
3.43 |
8,654,838 |
77,334.49 |
| STECON |
8 |
0.25 |
3.38 |
17,766,961 |
133,879.89 |
| CENTEL |
34 |
1.00 |
3.01 |
3,588,992 |
121,549.68 |
| DELTA |
173 |
5.00 |
2.98 |
11,618,605 |
1,988,631.53 |
| AWC |
2 |
0.06 |
2.97 |
49,945,927 |
104,196.55 |
| KKP |
70 |
2.00 |
2.95 |
8,591,787 |
600,889.47 |
| ICHI |
14 |
0.40 |
2.94 |
8,489,015 |
118,724.45 |
| DOHOME |
4 |
0.10 |
2.86 |
17,867,161 |
64,012.03 |
| SJWD |
7 |
0.20 |
2.86 |
1,727,495 |
12,321.78 |
| TLI |
11 |
0.30 |
2.78 |
9,211,879 |
101,016.69 |
| BA |
16 |
0.40 |
2.6 |
2,795,642 |
43,839.93 |
| CHG |
2 |
0.04 |
2.6 |
18,410,385 |
28,827.59 |
| BCP |
30 |
0.75 |
2.56 |
3,252,941 |
96,782.87 |
| WHA |
3 |
0.08 |
2.45 |
57,415,843 |
190,597.69 |
| AOT |
53 |
1.25 |
2.42 |
17,500,525 |
924,467.00 |
| CPALL |
45 |
1.00 |
2.3 |
26,454,848 |
1,166,996.23 |
| SIRI |
1 |
0.03 |
2.22 |
106,482,752 |
147,423.47 |
| GUNKUL |
2 |
0.04 |
2.21 |
7,715,658 |
14,184.90 |
| GULF |
47 |
1.00 |
2.2 |
27,168,087 |
1,250,229.71 |
| BJC |
15 |
0.30 |
2.11 |
5,067,288 |
73,145.15 |
| EA |
3 |
0.06 |
2.11 |
31,721,247 |
90,652.06 |
| OR |
15 |
0.30 |
2.11 |
20,058,588 |
290,400.48 |
| LH |
4 |
0.08 |
2.07 |
20,630,685 |
81,154.68 |
| COM7 |
20 |
0.40 |
2.02 |
8,231,402 |
165,143.79 |
| PTG |
8 |
0.15 |
2.01 |
1,810,041 |
13,707.62 |
| BCH |
10 |
0.20 |
1.98 |
9,660,845 |
99,369.97 |
| BEM |
5 |
0.10 |
1.92 |
56,241,706 |
295,518.78 |
| AP |
9 |
0.15 |
1.72 |
2,238,450 |
19,734.56 |
| RATCH |
31 |
0.50 |
1.67 |
2,987,589 |
90,604.62 |
| STA |
13 |
0.20 |
1.59 |
3,824,006 |
48,849.65 |
| CK |
13 |
0.20 |
1.57 |
8,393,422 |
108,321.18 |
| QH |
1 |
0.02 |
1.54 |
15,486,885 |
20,411.54 |
| HMPRO |
7 |
0.10 |
1.48 |
24,797,786 |
169,920.58 |
| TOA |
14 |
0.20 |
1.42 |
364,302 |
5,173.88 |
| AMATA |
16 |
0.20 |
1.27 |
6,350,935 |
100,781.01 |
| PTTGC |
24 |
0.30 |
1.26 |
16,641,440 |
402,929.93 |
| TFG |
5 |
0.06 |
1.24 |
6,987,357 |
34,050.23 |
| BBL |
172 |
2.00 |
1.18 |
2,204,507 |
376,179.10 |
| VGI |
1 |
0.01 |
1.09 |
23,674,355 |
21,950.96 |
| STGT |
10 |
0.10 |
1.04 |
1,312,557 |
12,681.27 |
| CCET |
5 |
0.05 |
0.99 |
13,721,421 |
69,215.79 |
| TTB |
2 |
0.02 |
0.98 |
87,284,660 |
178,470.20 |
| SCC |
211 |
2.00 |
0.96 |
1,358,446 |
285,509.58 |
| KTC |
28 |
0.25 |
0.91 |
6,137,284 |
169,825.33 |
| RCL |
28 |
0.25 |
0.89 |
1,753,191 |
49,783.96 |
| ADVANC |
343 |
3.00 |
0.88 |
2,475,537 |
849,695.13 |
| CPN |
58 |
0.50 |
0.87 |
4,298,277 |
249,025.06 |
| KBANK |
193 |
1.50 |
0.78 |
4,976,845 |
959,706.21 |
| JAS |
1 |
0.01 |
0.75 |
6,673,990 |
8,926.53 |
| PTT |
34 |
0.25 |
0.75 |
65,675,327 |
2,193,124.20 |
| BGRIM |
14 |
0.10 |
0.72 |
4,813,669 |
67,212.09 |
| SCB |
140 |
1.00 |
0.72 |
3,969,139 |
555,265.89 |
| PRM |
7 |
0.05 |
0.7 |
2,281,225 |
16,448.54 |
| BCPG |
7 |
0.05 |
0.69 |
3,893,565 |
28,477.56 |
| GPSC |
39 |
0.25 |
0.64 |
3,134,005 |
122,325.00 |
| TOP |
40 |
0.25 |
0.63 |
4,416,137 |
176,813.66 |
| CBG |
45 |
0.25 |
0.56 |
3,857,249 |
171,284.21 |
| BTG |
19 |
0.10 |
0.53 |
1,938,734 |
36,568.16 |
| IVL |
19 |
0.10 |
0.52 |
12,901,468 |
247,520.93 |
| M |
20 |
0.10 |
0.51 |
2,518,228 |
49,762.08 |
| TISCO |
112 |
0.50 |
0.45 |
3,030,555 |
335,389.37 |
| EGCO |
116 |
0.50 |
0.43 |
516,390 |
59,986.29 |
| PTTEP |
117 |
0.50 |
0.43 |
3,107,910 |
363,766.83 |
| TCAP |
59 |
0.25 |
0.43 |
1,426,739 |
83,931.02 |
| AEONTS |
98 |
0.00 |
0 |
357,373 |
35,031.74 |
| AURA |
13.4 |
0 |
0 |
452,315 |
6,103.07 |
| BAM |
8 |
0.00 |
0 |
9,443,009 |
77,578.71 |
| BLA |
21 |
0.00 |
0 |
1,347,306 |
27,935.32 |
| HANA |
17 |
0.00 |
0 |
4,624,257 |
77,648.56 |
| KTB |
29 |
0.00 |
0 |
31,445,279 |
911,574.67 |
| MEGA |
35 |
0.00 |
0 |
579,845 |
20,253.62 |
| OSP |
17 |
0.00 |
0 |
4,857,798 |
84,818.31 |
| PLANB |
4 |
0.00 |
0 |
6,560,364 |
23,790.49 |
| SCGP |
21 |
0.00 |
0 |
6,550,085 |
137,502.40 |
| TASCO |
15 |
0.00 |
0 |
834,424 |
12,059.52 |
| TRUE |
12 |
0.00 |
0 |
76,902,448 |
957,736.22 |
| MOSHI |
35 |
-0.25 |
-0.72 |
323,537 |
11,211.07 |
| SPRC |
7 |
-0.05 |
-0.74 |
9,721,630 |
65,227.44 |
| IRPC |
1 |
-0.01 |
-0.84 |
18,733,386 |
22,104.93 |
| GFPT |
10 |
-0.10 |
-0.98 |
312,913 |
3,171.65 |
| KCE |
18 |
-0.20 |
-1.08 |
5,260,439 |
97,664.73 |
| AAV |
1 |
-0.02 |
-1.61 |
74,213,421 |
91,228.55 |
| CPF |
21 |
-0.40 |
-1.85 |
27,142,919 |
572,133.02 |
| TU |
12 |
-0.30 |
-2.38 |
18,260,199 |
225,306.39 |
| JTS |
55 |
-2.00 |
-3.51 |
1,088,501 |
61,422.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
