| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
45.50 |
2.75 |
6.43 |
26,055,513.00 |
1,167,821.81 |
| IVL |
21.00 |
1.10 |
5.53 |
42,991,540.00 |
885,120.15 |
| SPRC |
6.80 |
0.35 |
5.43 |
30,120,957.00 |
203,665.82 |
| IRPC |
1.21 |
0.05 |
4.31 |
92,299,099.00 |
109,482.69 |
| GULF |
49.50 |
1.75 |
3.66 |
56,172,149.00 |
2,782,538.35 |
| ADVANC |
374.00 |
13.00 |
3.60 |
13,641,121.00 |
5,119,070.41 |
| BCP |
31.50 |
1.00 |
3.28 |
13,191,873.00 |
409,906.50 |
| GLOBAL |
7.15 |
0.20 |
2.88 |
10,502,416.00 |
74,275.10 |
| PTTEP |
125.00 |
3.00 |
2.46 |
15,536,719.00 |
1,929,942.19 |
| PTTGC |
25.00 |
0.60 |
2.46 |
28,420,670.00 |
710,472.70 |
| CK |
12.70 |
0.30 |
2.42 |
8,366,381.00 |
105,657.73 |
| KKP |
72.00 |
1.50 |
2.13 |
4,614,774.00 |
330,285.91 |
| SAWAD |
26.00 |
0.50 |
1.96 |
12,172,825.00 |
316,213.57 |
| JTS |
56.25 |
1.00 |
1.81 |
818,098.00 |
45,545.99 |
| KTB |
28.75 |
0.50 |
1.77 |
28,190,173.00 |
806,633.85 |
| TRUE |
12.10 |
0.20 |
1.68 |
247,617,043.00 |
2,979,789.23 |
| KBANK |
190.00 |
3.00 |
1.60 |
25,448,187.00 |
4,842,799.91 |
| SCC |
213.00 |
3.00 |
1.43 |
3,990,839.00 |
841,126.61 |
| MINT |
25.25 |
0.35 |
1.41 |
17,464,030.00 |
438,622.66 |
| SJWD |
7.20 |
0.10 |
1.41 |
1,788,953.00 |
12,836.92 |
| MEGA |
37.50 |
0.50 |
1.35 |
2,594,592.00 |
97,113.20 |
| AMATA |
15.60 |
0.20 |
1.30 |
8,119,664.00 |
126,246.28 |
| WHA |
3.38 |
0.04 |
1.20 |
45,362,894.00 |
152,814.53 |
| BTG |
17.10 |
0.20 |
1.18 |
3,133,815.00 |
53,407.38 |
| PR9 |
19.20 |
0.20 |
1.05 |
1,793,411.00 |
34,178.95 |
| BDMS |
19.90 |
0.20 |
1.02 |
44,378,893.00 |
882,804.94 |
| SCGP |
19.90 |
0.20 |
1.02 |
6,646,982.00 |
132,445.19 |
| LH |
4.00 |
0.04 |
1.01 |
37,332,318.00 |
148,201.19 |
| AOT |
52.25 |
0.50 |
0.97 |
15,191,121.00 |
788,686.58 |
| DELTA |
209.00 |
2.00 |
0.97 |
9,599,921.00 |
1,991,433.10 |
| BANPU |
5.40 |
0.05 |
0.93 |
40,865,439.00 |
220,599.46 |
| TU |
11.80 |
0.10 |
0.85 |
8,990,694.00 |
105,863.94 |
| RATCH |
30.75 |
0.25 |
0.82 |
1,604,398.00 |
49,044.97 |
| QH |
1.30 |
0.01 |
0.78 |
11,064,147.00 |
14,307.81 |
| PTT |
34.75 |
0.25 |
0.72 |
53,457,668.00 |
1,849,023.60 |
| BJC |
14.60 |
0.10 |
0.69 |
9,227,311.00 |
133,924.66 |
| STECON |
8.25 |
0.05 |
0.61 |
23,873,368.00 |
198,816.38 |
| CPALL |
44.50 |
0.25 |
0.56 |
20,127,068.00 |
894,696.76 |
| BCH |
9.95 |
0.05 |
0.51 |
13,104,142.00 |
130,803.43 |
| EGCO |
118.00 |
0.50 |
0.43 |
459,450.00 |
54,068.64 |
| AWC |
2.26 |
0.00 |
0.00 |
43,878,449.00 |
99,075.21 |
| BBL |
156.50 |
0.00 |
0.00 |
9,239,304.00 |
1,454,685.55 |
| BCPG |
7.40 |
0.00 |
0.00 |
7,484,475.00 |
55,287.84 |
| BEM |
5.20 |
0.00 |
0.00 |
16,937,826.00 |
87,390.25 |
| CENTEL |
36.50 |
0.00 |
0.00 |
2,792,822.00 |
102,254.63 |
| CHG |
1.58 |
0.00 |
0.00 |
5,978,070.00 |
9,439.86 |
| CPF |
20.60 |
0.00 |
0.00 |
13,918,269.00 |
286,646.03 |
| DOHOME |
3.64 |
0.00 |
0.00 |
8,556,994.00 |
31,187.58 |
| EA |
2.74 |
0.00 |
0.00 |
25,907,002.00 |
71,043.30 |
| KTC |
28.50 |
0.00 |
0.00 |
8,929,509.00 |
255,151.47 |
| M |
20.50 |
0.00 |
0.00 |
7,517,642.00 |
153,861.42 |
| MTC |
33.25 |
0.00 |
0.00 |
6,704,199.00 |
223,529.77 |
| OR |
13.50 |
0.00 |
0.00 |
19,432,357.00 |
263,808.12 |
| OSP |
17.80 |
0.00 |
0.00 |
9,222,815.00 |
162,434.87 |
| PTG |
7.75 |
0.00 |
0.00 |
2,141,613.00 |
16,559.48 |
| SCB |
135.50 |
0.00 |
0.00 |
19,051,346.00 |
2,592,280.18 |
| SIRI |
1.39 |
0.00 |
0.00 |
27,952,251.00 |
38,693.20 |
| SPALI |
18.20 |
0.00 |
0.00 |
1,714,522.00 |
31,221.22 |
| TFG |
4.82 |
0.00 |
0.00 |
11,346,116.00 |
54,998.13 |
| TIDLOR |
17.10 |
0.00 |
0.00 |
7,436,472.00 |
127,365.57 |
| BH |
165.00 |
-0.50 |
-0.30 |
2,110,016.00 |
348,231.24 |
| CCET |
4.76 |
-0.02 |
-0.42 |
19,698,026.00 |
93,833.35 |
| TCAP |
56.50 |
-0.25 |
-0.44 |
3,016,790.00 |
171,112.64 |
| TTB |
1.98 |
-0.01 |
-0.50 |
394,573,001.00 |
784,213.08 |
| AEONTS |
95.50 |
-0.50 |
-0.52 |
627,248.00 |
59,793.14 |
| KCE |
18.60 |
-0.10 |
-0.53 |
8,789,408.00 |
162,633.10 |
| HANA |
17.30 |
-0.10 |
-0.57 |
8,873,579.00 |
153,093.47 |
| GPSC |
36.75 |
-0.25 |
-0.68 |
10,607,149.00 |
387,593.86 |
| ICHI |
13.90 |
-0.10 |
-0.71 |
4,432,792.00 |
61,875.37 |
| TASCO |
13.80 |
-0.10 |
-0.72 |
4,134,226.00 |
57,344.53 |
| BGRIM |
13.30 |
-0.10 |
-0.75 |
11,590,164.00 |
153,812.92 |
| STA |
13.00 |
-0.10 |
-0.76 |
3,800,519.00 |
49,643.11 |
| JAS |
1.27 |
-0.01 |
-0.78 |
7,104,884.00 |
9,061.18 |
| CPN |
59.75 |
-0.50 |
-0.83 |
5,641,973.00 |
336,583.35 |
| TLI |
11.80 |
-0.10 |
-0.84 |
19,392,866.00 |
230,223.78 |
| RCL |
27.25 |
-0.25 |
-0.91 |
1,239,799.00 |
33,903.96 |
| SISB |
10.60 |
-0.10 |
-0.93 |
3,677,441.00 |
39,548.06 |
| BLA |
20.70 |
-0.20 |
-0.96 |
1,316,401.00 |
27,346.18 |
| CRC |
19.40 |
-0.20 |
-1.02 |
10,581,975.00 |
205,636.21 |
| GUNKUL |
1.85 |
-0.02 |
-1.07 |
9,029,375.00 |
16,633.74 |
| AP |
8.85 |
-0.10 |
-1.12 |
4,967,574.00 |
44,091.04 |
| STGT |
8.60 |
-0.10 |
-1.15 |
2,337,366.00 |
20,282.16 |
| VGI |
0.84 |
-0.01 |
-1.18 |
16,316,298.00 |
13,851.80 |
| BAM |
7.75 |
-0.10 |
-1.27 |
9,009,243.00 |
70,006.02 |
| COM7 |
23.10 |
-0.30 |
-1.28 |
22,210,062.00 |
508,867.74 |
| TISCO |
111.00 |
-1.50 |
-1.33 |
6,031,435.00 |
672,309.59 |
| TOA |
14.00 |
-0.20 |
-1.41 |
1,202,850.00 |
16,892.26 |
| HMPRO |
6.75 |
-0.10 |
-1.46 |
32,343,798.00 |
219,081.25 |
| ERW |
2.66 |
-0.04 |
-1.48 |
17,714,233.00 |
47,025.74 |
| GFPT |
9.65 |
-0.15 |
-1.53 |
1,279,303.00 |
12,370.46 |
| AURA |
12.40 |
-0.20 |
-1.59 |
970,588.00 |
12,107.19 |
| PLANB |
3.60 |
-0.06 |
-1.64 |
15,195,390.00 |
54,939.27 |
| BTS |
2.16 |
-0.04 |
-1.82 |
36,354,673.00 |
79,132.61 |
| CBG |
42.50 |
-1.00 |
-2.30 |
4,912,359.00 |
209,606.22 |
| BA |
15.60 |
-0.40 |
-2.50 |
5,458,490.00 |
86,135.19 |
| PRM |
7.15 |
-0.20 |
-2.72 |
7,259,165.00 |
52,090.01 |
| MOSHI |
34.25 |
-1.00 |
-2.84 |
329,414.00 |
11,349.78 |
| JMT |
8.35 |
-0.25 |
-2.91 |
11,229,125.00 |
94,688.63 |
| AAV |
1.15 |
-0.04 |
-3.36 |
162,291,754.00 |
187,347.93 |
| JMART |
7.05 |
-0.25 |
-3.42 |
5,870,458.00 |
41,909.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
