| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| M |
23 |
1.60 |
7.51 |
13,986,017 |
315,850.83 |
| GLOBAL |
8 |
0.50 |
6.45 |
26,300,263 |
210,785.34 |
| TFG |
6 |
0.30 |
5.45 |
25,402,226 |
144,494.07 |
| SAWAD |
30 |
1.50 |
5.22 |
17,770,794 |
531,148.66 |
| TTB |
2 |
0.10 |
4.76 |
920,296,273 |
2,001,234.42 |
| JMART |
8 |
0.35 |
4.43 |
33,740,389 |
275,863.60 |
| AMATA |
19 |
0.80 |
4.35 |
30,486,690 |
573,146.66 |
| TIDLOR |
20 |
0.80 |
4.23 |
17,556,992 |
342,501.25 |
| DOHOME |
4 |
0.16 |
3.98 |
37,300,170 |
154,631.95 |
| TCAP |
61 |
2.00 |
3.4 |
5,634,530 |
338,119.07 |
| BTG |
18 |
0.60 |
3.37 |
9,903,514 |
180,513.60 |
| WHA |
4 |
0.14 |
3.33 |
219,814,710 |
936,957.99 |
| AWC |
3 |
0.08 |
3.1 |
92,011,575 |
244,305.63 |
| PLANB |
5 |
0.14 |
3.03 |
79,502,799 |
381,739.36 |
| CPALL |
52 |
1.50 |
2.96 |
55,806,970 |
2,870,902.95 |
| BA |
18 |
0.50 |
2.79 |
6,758,795 |
123,321.01 |
| SIRI |
2 |
0.04 |
2.7 |
146,288,900 |
221,977.84 |
| BTS |
3 |
0.06 |
2.36 |
110,134,718 |
283,716.56 |
| VGI |
1 |
0.03 |
2.33 |
265,346,208 |
348,730.75 |
| OR |
15 |
0.30 |
2.11 |
70,117,121 |
1,015,590.48 |
| HMPRO |
7 |
0.15 |
2.1 |
83,468,796 |
607,851.91 |
| COM7 |
25 |
0.50 |
2.04 |
11,084,111 |
275,490.27 |
| AEONTS |
103 |
2.00 |
1.99 |
2,750,186 |
276,425.36 |
| MOSHI |
39 |
0.75 |
1.96 |
1,010,503 |
39,383.49 |
| PRM |
8 |
0.15 |
1.95 |
7,529,568 |
59,037.21 |
| BCH |
11 |
0.20 |
1.83 |
14,960,871 |
165,625.64 |
| JMT |
11 |
0.20 |
1.82 |
17,054,880 |
189,745.69 |
| SJWD |
9 |
0.15 |
1.76 |
4,104,725 |
35,304.55 |
| RCL |
30 |
0.50 |
1.71 |
2,733,639 |
80,543.67 |
| SISB |
12 |
0.20 |
1.68 |
8,138,085 |
97,826.00 |
| SPALI |
19 |
0.30 |
1.62 |
6,446,071 |
120,867.33 |
| KTB |
33 |
0.50 |
1.55 |
52,957,434 |
1,716,592.69 |
| GFPT |
10 |
0.15 |
1.52 |
5,314,970 |
52,915.13 |
| CPF |
22 |
0.30 |
1.4 |
22,110,189 |
477,956.37 |
| PTT |
36 |
0.50 |
1.4 |
77,643,087 |
2,799,683.55 |
| LH |
4 |
0.06 |
1.38 |
39,327,525 |
172,457.57 |
| ICHI |
15 |
0.20 |
1.37 |
4,868,123 |
71,660.68 |
| BGRIM |
16 |
0.20 |
1.31 |
17,184,904 |
264,431.47 |
| BAM |
8 |
0.10 |
1.28 |
46,958,376 |
369,795.31 |
| MEGA |
40 |
0.50 |
1.28 |
2,031,393 |
79,477.82 |
| TOA |
16 |
0.20 |
1.27 |
5,064,192 |
80,967.57 |
| BJC |
17 |
0.20 |
1.21 |
17,303,569 |
288,797.50 |
| CPN |
64 |
0.75 |
1.19 |
6,915,633 |
439,571.55 |
| OSP |
19 |
0.20 |
1.08 |
8,438,664 |
157,344.27 |
| KKP |
74 |
0.75 |
1.03 |
3,758,568 |
275,064.00 |
| CCET |
5 |
0.05 |
0.99 |
29,962,504 |
155,212.66 |
| SCGP |
21 |
0.20 |
0.98 |
11,212,934 |
230,682.31 |
| MINT |
27 |
0.25 |
0.95 |
11,232,261 |
297,504.45 |
| AOT |
57 |
0.50 |
0.89 |
23,936,500 |
1,353,116.60 |
| GUNKUL |
2 |
0.02 |
0.87 |
31,599,898 |
73,046.55 |
| BANPU |
6 |
0.05 |
0.85 |
26,222,262 |
154,782.80 |
| TU |
12 |
0.10 |
0.81 |
15,173,826 |
186,861.08 |
| RATCH |
32 |
0.25 |
0.79 |
2,934,941 |
92,180.24 |
| AAV |
1 |
0.01 |
0.75 |
161,341,007 |
217,101.59 |
| KTC |
34 |
0.25 |
0.74 |
25,632,141 |
876,655.45 |
| QH |
1 |
0.01 |
0.7 |
34,929,159 |
50,247.14 |
| SCB |
147 |
1.00 |
0.68 |
17,929,205 |
2,623,096.59 |
| TASCO |
15 |
0.10 |
0.68 |
8,415,477 |
123,276.45 |
| CK |
16 |
0.10 |
0.65 |
10,571,005 |
165,833.62 |
| GPSC |
44 |
0.25 |
0.57 |
6,164,794 |
268,203.41 |
| CBG |
48 |
0.25 |
0.53 |
4,744,157 |
226,540.07 |
| KBANK |
207 |
1.00 |
0.49 |
25,468,571 |
5,242,159.41 |
| CRC |
22 |
0.10 |
0.46 |
25,578,656 |
558,426.72 |
| TISCO |
115 |
0.50 |
0.44 |
3,035,613 |
347,613.01 |
| BBL |
168 |
0.50 |
0.3 |
7,902,644 |
1,322,916.02 |
| BH |
190 |
0.50 |
0.26 |
3,404,289 |
651,150.08 |
| AP |
9 |
0.00 |
0 |
11,737,266 |
110,145.07 |
| AURA |
13 |
0.00 |
0 |
3,096,183 |
41,055.07 |
| BCP |
37 |
0.00 |
0 |
10,488,710 |
382,891.93 |
| BCPG |
8 |
0.00 |
0 |
12,107,155 |
101,460.84 |
| BEM |
6 |
0.00 |
0 |
50,688,877 |
300,939.69 |
| BLA |
22 |
0.00 |
0 |
1,953,108 |
42,826.80 |
| CENTEL |
39 |
0.00 |
0 |
2,099,380 |
81,102.31 |
| CHG |
2 |
0.00 |
0 |
25,449,201 |
42,832.15 |
| EA |
3 |
0.00 |
0 |
103,635,342 |
340,178.20 |
| EGCO |
124 |
0.00 |
0 |
917,336 |
113,011.34 |
| IVL |
23 |
0.00 |
0 |
12,033,984 |
276,984.25 |
| PTTEP |
135 |
0.00 |
0 |
11,608,138 |
1,565,302.62 |
| SCC |
221 |
0.00 |
0 |
1,830,703 |
402,659.49 |
| STA |
15 |
0.00 |
0 |
10,767,320 |
159,286.85 |
| STECON |
10.7 |
0 |
0 |
20,006,886 |
214,773.99 |
| STGT |
9 |
0.00 |
0 |
5,228,348 |
47,488.46 |
| TLI |
12 |
0.00 |
0 |
11,320,648 |
134,494.41 |
| DELTA |
224 |
-1.00 |
-0.44 |
12,471,029 |
2,811,280.97 |
| BDMS |
22 |
-0.10 |
-0.46 |
25,629,274 |
555,868.16 |
| ADVANC |
389 |
-2.00 |
-0.51 |
4,733,836 |
1,839,532.52 |
| KCE |
19 |
-0.10 |
-0.52 |
20,547,392 |
397,317.65 |
| ERW |
3 |
-0.02 |
-0.63 |
32,998,177 |
105,210.80 |
| MTC |
39 |
-0.25 |
-0.64 |
15,235,764 |
598,400.42 |
| SPRC |
7 |
-0.05 |
-0.68 |
18,761,841 |
137,841.81 |
| JAS |
1 |
-0.01 |
-0.69 |
39,584,852 |
57,376.85 |
| PTTGC |
27 |
-0.25 |
-0.91 |
14,438,762 |
391,864.19 |
| PR9 |
21 |
-0.20 |
-0.95 |
4,184,760 |
87,432.76 |
| PTG |
9 |
-0.10 |
-1.08 |
7,579,442 |
69,910.90 |
| HANA |
17 |
-0.20 |
-1.14 |
9,644,385 |
168,430.27 |
| JTS |
63 |
-0.75 |
-1.19 |
359,775 |
22,630.62 |
| TOP |
51 |
-0.75 |
-1.46 |
12,621,527 |
641,029.39 |
| IRPC |
1 |
-0.02 |
-1.53 |
93,507,228 |
120,565.69 |
| TRUE |
14 |
-0.30 |
-2.14 |
383,543,054 |
5,301,708.92 |
| GULF |
60 |
-1.50 |
-2.45 |
101,689,613 |
6,108,055.40 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
