| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STECON |
11 |
1.00 |
9.8 |
43,919,319 |
477,387.59 |
| PTG |
10 |
0.35 |
3.76 |
16,933,594 |
162,335.60 |
| TFG |
6 |
0.20 |
3.42 |
25,834,438 |
153,924.17 |
| CK |
16 |
0.50 |
3.25 |
6,557,595 |
103,264.50 |
| STA |
14 |
0.40 |
2.86 |
15,110,430 |
218,297.32 |
| AURA |
15 |
0.40 |
2.8 |
1,937,769 |
28,241.40 |
| TOA |
16 |
0.40 |
2.58 |
1,176,251 |
18,533.96 |
| RATCH |
32 |
0.75 |
2.4 |
2,104,593 |
66,727.74 |
| TOP |
55 |
1.25 |
2.33 |
20,410,235 |
1,129,234.89 |
| BTG |
19 |
0.40 |
2.16 |
11,338,968 |
212,243.40 |
| TRUE |
14 |
0.30 |
2.14 |
123,022,204 |
1,753,032.62 |
| AWC |
3 |
0.04 |
1.61 |
35,060,968 |
87,309.34 |
| CPN |
67 |
1.00 |
1.53 |
7,794,204 |
518,010.05 |
| IRPC |
1 |
0.02 |
1.48 |
73,627,966 |
102,003.66 |
| BCP |
37 |
0.50 |
1.36 |
7,889,873 |
293,649.68 |
| ERW |
3 |
0.04 |
1.31 |
18,290,997 |
55,787.33 |
| JMART |
8 |
0.10 |
1.29 |
5,310,772 |
41,214.07 |
| MOSHI |
39 |
0.50 |
1.29 |
911,457 |
35,827.50 |
| PRM |
8 |
0.10 |
1.27 |
3,546,846 |
27,775.34 |
| BCPG |
8 |
0.10 |
1.2 |
2,699,121 |
22,446.77 |
| ADVANC |
392 |
4.00 |
1.03 |
4,426,818 |
1,727,665.93 |
| WHA |
4 |
0.04 |
0.92 |
68,841,078 |
298,433.40 |
| M |
23 |
0.20 |
0.87 |
2,676,612 |
61,489.13 |
| GUNKUL |
2 |
0.02 |
0.85 |
18,667,711 |
43,235.75 |
| JTS |
60 |
0.50 |
0.84 |
257,414 |
15,290.81 |
| VGI |
1 |
0.01 |
0.84 |
89,886,128 |
107,204.22 |
| RCL |
31 |
0.25 |
0.82 |
2,302,261 |
70,507.40 |
| JAS |
1 |
0.01 |
0.71 |
8,063,924 |
11,313.16 |
| PTT |
37 |
0.25 |
0.68 |
84,160,180 |
3,080,658.94 |
| SPRC |
8 |
0.05 |
0.65 |
11,618,291 |
89,379.21 |
| MEGA |
39 |
0.25 |
0.65 |
318,483 |
12,367.38 |
| SIRI |
2 |
0.01 |
0.64 |
45,952,288 |
71,573.62 |
| BA |
18 |
0.10 |
0.56 |
3,179,090 |
56,845.08 |
| STGT |
9 |
0.05 |
0.55 |
5,705,277 |
52,440.22 |
| AP |
9 |
0.05 |
0.54 |
1,895,172 |
17,588.42 |
| GFPT |
10 |
0.05 |
0.52 |
548,004 |
5,259.57 |
| TISCO |
115 |
0.50 |
0.44 |
1,366,188 |
156,746.48 |
| GULF |
61 |
0.25 |
0.41 |
15,398,357 |
928,673.63 |
| EGCO |
124 |
0.50 |
0.41 |
317,760 |
39,162.38 |
| PTTEP |
135 |
0.50 |
0.37 |
7,155,614 |
959,388.04 |
| XD |
|
|
|
|
|
| SCB |
147 |
0.50 |
0.34 |
6,989,540 |
1,023,570.78 |
| BEM |
6 |
0.00 |
0 |
36,516,021 |
211,852.50 |
| BTS |
2 |
0.00 |
0 |
38,875,402 |
93,090.85 |
| CCET |
5 |
0.00 |
0 |
4,446,027 |
22,503.56 |
| DOHOME |
4 |
0.00 |
0 |
15,596,191 |
59,578.81 |
| JMT |
11 |
0.00 |
0 |
7,613,900 |
81,388.93 |
| KCE |
20 |
0.00 |
0 |
6,238,792 |
122,476.82 |
| KTB |
33 |
0.00 |
0 |
30,141,015 |
997,285.58 |
| PLANB |
5 |
0.00 |
0 |
19,276,405 |
89,664.38 |
| SCC |
221 |
0.00 |
0 |
4,328,965 |
961,859.33 |
| AEONTS |
96 |
-0.25 |
-0.26 |
499,502 |
47,985.42 |
| BBL |
174 |
-0.50 |
-0.29 |
5,177,093 |
896,516.16 |
| IVL |
23 |
-0.10 |
-0.44 |
6,972,609 |
160,005.56 |
| SCGP |
21 |
-0.10 |
-0.48 |
4,999,933 |
104,455.43 |
| HANA |
19 |
-0.10 |
-0.53 |
5,021,681 |
94,275.11 |
| OSP |
18 |
-0.10 |
-0.54 |
1,627,432 |
29,904.06 |
| SPALI |
18 |
-0.10 |
-0.54 |
1,242,179 |
22,700.24 |
| GPSC |
44 |
-0.25 |
-0.57 |
3,786,824 |
164,644.14 |
| CHG |
2 |
-0.01 |
-0.58 |
17,750,773 |
30,187.68 |
| SJWD |
9 |
-0.05 |
-0.58 |
1,651,479 |
14,058.35 |
| EA |
3 |
-0.02 |
-0.65 |
21,028,382 |
64,468.49 |
| KKP |
74 |
-0.50 |
-0.67 |
1,478,238 |
109,176.63 |
| BAM |
7 |
-0.05 |
-0.68 |
9,928,699 |
72,644.05 |
| CENTEL |
36 |
-0.25 |
-0.69 |
2,184,690 |
78,323.54 |
| HMPRO |
7 |
-0.05 |
-0.7 |
19,631,690 |
138,437.34 |
| QH |
1 |
-0.01 |
-0.7 |
10,116,320 |
14,261.69 |
| TASCO |
14 |
-0.10 |
-0.71 |
1,887,169 |
26,494.24 |
| AAV |
1 |
-0.01 |
-0.72 |
153,068,660 |
209,763.11 |
| KTC |
33 |
-0.25 |
-0.76 |
12,285,267 |
399,459.42 |
| BH |
187 |
-1.50 |
-0.8 |
1,279,766 |
238,758.16 |
| TCAP |
61 |
-0.50 |
-0.82 |
2,154,893 |
130,882.53 |
| TTB |
2 |
-0.02 |
-0.86 |
148,011,071 |
340,991.80 |
| TLI |
11 |
-0.10 |
-0.87 |
3,449,947 |
39,637.49 |
| BDMS |
21 |
-0.20 |
-0.93 |
65,198,156 |
1,372,801.23 |
| KBANK |
199 |
-2.00 |
-1 |
17,533,724 |
3,498,219.26 |
| AMATA |
19 |
-0.20 |
-1.04 |
12,714,354 |
242,716.46 |
| DELTA |
245 |
-3.00 |
-1.21 |
7,363,878 |
1,821,778.27 |
| COM7 |
24 |
-0.30 |
-1.22 |
4,321,743 |
105,654.23 |
| BJC |
16 |
-0.20 |
-1.26 |
4,133,262 |
65,048.12 |
| ICHI |
14.6 |
-0.2 |
-1.35 |
5,044,552 |
73,413.26 |
| LH |
4 |
-0.06 |
-1.39 |
17,880,703 |
76,087.60 |
| CRC |
21 |
-0.30 |
-1.42 |
9,474,138 |
196,267.81 |
| CPALL |
51 |
-0.75 |
-1.46 |
67,433,415 |
3,364,155.70 |
| TU |
12 |
-0.20 |
-1.6 |
21,435,215 |
265,342.06 |
| BCH |
11 |
-0.20 |
-1.8 |
8,418,822 |
90,994.11 |
| BLA |
22 |
-0.40 |
-1.83 |
2,500,424 |
54,271.77 |
| CPF |
21 |
-0.40 |
-1.89 |
19,480,281 |
405,664.67 |
| MINT |
26 |
-0.50 |
-1.92 |
9,365,996 |
240,735.62 |
| BGRIM |
15 |
-0.30 |
-1.96 |
13,346,740 |
201,022.30 |
| TIDLOR |
20 |
-0.40 |
-1.98 |
4,216,297 |
83,741.86 |
| OR |
14 |
-0.30 |
-2.16 |
19,027,158 |
259,454.90 |
| CBG |
45 |
-1.00 |
-2.17 |
2,443,178 |
111,231.79 |
| SISB |
12 |
-0.30 |
-2.38 |
4,676,493 |
57,806.70 |
| BANPU |
6 |
-0.15 |
-2.52 |
27,604,939 |
161,042.34 |
| PTTGC |
26 |
-0.75 |
-2.78 |
13,679,352 |
358,822.67 |
| PR9 |
19 |
-0.60 |
-3.03 |
2,975,780 |
57,719.21 |
| AOT |
52 |
-1.75 |
-3.27 |
56,532,886 |
2,941,340.39 |
| MTC |
36 |
-1.25 |
-3.33 |
11,673,520 |
420,535.98 |
| SAWAD |
28.25 |
-1 |
-3.42 |
6,606,223 |
187,862.50 |
| GLOBAL |
7.3 |
-0.5 |
-6.41 |
12,294,405 |
89,058.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
