| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STECON |
13 |
2.30 |
22.55 |
115,959,199 |
1,350,624.57 |
| CK |
17 |
1.10 |
7.14 |
22,339,717 |
360,945.73 |
| PLANB |
5 |
0.28 |
6.01 |
72,811,440 |
347,777.66 |
| GUNKUL |
2 |
0.14 |
5.98 |
43,293,364 |
102,792.07 |
| PTG |
10 |
0.55 |
5.91 |
36,814,199 |
355,817.71 |
| TFG |
6 |
0.30 |
5.13 |
41,060,375 |
246,885.31 |
| TOA |
16 |
0.70 |
4.52 |
2,252,792 |
35,753.52 |
| M |
24 |
1.00 |
4.35 |
7,360,495 |
172,581.73 |
| TRUE |
15 |
0.60 |
4.29 |
265,719,620 |
3,827,407.02 |
| VGI |
1 |
0.05 |
4.2 |
190,515,703 |
230,880.21 |
| GULF |
63 |
2.50 |
4.15 |
60,344,150 |
3,703,404.25 |
| ERW |
3 |
0.12 |
3.92 |
41,143,629 |
127,793.43 |
| KKP |
77 |
2.75 |
3.69 |
13,181,001 |
1,002,202.22 |
| BCPG |
9 |
0.30 |
3.61 |
10,958,583 |
92,537.46 |
| STA |
15 |
0.50 |
3.57 |
21,232,752 |
306,386.52 |
| AURA |
15 |
0.50 |
3.5 |
4,052,963 |
59,516.25 |
| WHA |
4 |
0.14 |
3.23 |
158,418,111 |
695,815.49 |
| RATCH |
32 |
1.00 |
3.2 |
5,037,498 |
160,909.40 |
| CPN |
68 |
2.00 |
3.05 |
14,702,494 |
982,918.54 |
| TOP |
55 |
1.50 |
2.79 |
30,586,968 |
1,688,275.18 |
| BTG |
19 |
0.50 |
2.7 |
17,588,307 |
330,762.57 |
| EGCO |
126 |
3.00 |
2.44 |
951,615 |
118,556.85 |
| AWC |
3 |
0.06 |
2.42 |
71,547,310 |
179,557.25 |
| BA |
18 |
0.40 |
2.22 |
5,288,807 |
95,288.41 |
| CENTEL |
37 |
0.75 |
2.08 |
4,471,355 |
161,809.34 |
| BCP |
38 |
0.75 |
2.04 |
12,335,580 |
459,330.09 |
| PRM |
8 |
0.15 |
1.91 |
5,415,688 |
42,655.42 |
| PTTEP |
137 |
2.50 |
1.87 |
19,998,352 |
2,698,256.38 |
| JMT |
11 |
0.20 |
1.85 |
13,337,464 |
143,552.56 |
| CHG |
2 |
0.03 |
1.74 |
29,102,677 |
49,873.22 |
| GPSC |
45 |
0.75 |
1.71 |
9,150,421 |
400,733.18 |
| AP |
9 |
0.15 |
1.61 |
4,033,234 |
37,694.99 |
| ADVANC |
394 |
6.00 |
1.55 |
8,262,997 |
3,235,846.38 |
| IRPC |
1 |
0.02 |
1.48 |
97,517,680 |
134,748.35 |
| JAS |
1 |
0.02 |
1.43 |
17,404,945 |
24,509.56 |
| QH |
1 |
0.02 |
1.41 |
17,604,161 |
24,937.85 |
| BGRIM |
16 |
0.20 |
1.31 |
26,698,208 |
404,358.83 |
| SPRC |
8 |
0.10 |
1.31 |
20,744,339 |
159,808.12 |
| JMART |
8 |
0.10 |
1.29 |
9,329,583 |
72,718.31 |
| SIRI |
2 |
0.02 |
1.28 |
77,742,583 |
121,572.57 |
| JTS |
60 |
0.75 |
1.27 |
610,743 |
36,536.24 |
| STGT |
9 |
0.10 |
1.09 |
7,094,680 |
65,261.61 |
| BH |
191 |
2.00 |
1.06 |
3,439,168 |
645,502.40 |
| GFPT |
10 |
0.10 |
1.04 |
1,738,607 |
16,745.99 |
| AMATA |
20 |
0.20 |
1.04 |
21,614,565 |
414,864.64 |
| CCET |
5 |
0.05 |
0.98 |
11,211,703 |
57,054.43 |
| MINT |
26 |
0.25 |
0.96 |
18,316,348 |
474,021.96 |
| BEM |
6 |
0.05 |
0.86 |
52,387,673 |
304,281.59 |
| BTS |
2 |
0.02 |
0.83 |
65,446,423 |
157,303.93 |
| RCL |
31 |
0.25 |
0.82 |
3,328,680 |
102,017.94 |
| COM7 |
25 |
0.20 |
0.81 |
10,456,701 |
256,250.70 |
| KTB |
34 |
0.25 |
0.75 |
73,321,615 |
2,436,921.93 |
| PTT |
37 |
0.25 |
0.68 |
143,074,741 |
5,245,871.96 |
| SCB |
148 |
1.00 |
0.68 |
12,338,860 |
1,811,624.77 |
| BAM |
7 |
0.05 |
0.68 |
18,938,765 |
138,774.90 |
| SJWD |
9 |
0.05 |
0.58 |
3,207,207 |
27,356.10 |
| KCE |
20 |
0.10 |
0.51 |
10,907,730 |
214,902.48 |
| SCGP |
21 |
0.10 |
0.48 |
9,653,176 |
202,244.48 |
| LH |
4 |
0.02 |
0.46 |
37,139,083 |
159,259.80 |
| SCC |
222 |
1.00 |
0.45 |
6,269,319 |
1,390,742.45 |
| IVL |
23 |
0.10 |
0.44 |
11,753,298 |
269,652.77 |
| TCAP |
62 |
0.25 |
0.41 |
3,991,846 |
243,411.81 |
| AEONTS |
97 |
0.00 |
0 |
1,459,250 |
140,254.29 |
| BBL |
175 |
0.00 |
0 |
8,966,570 |
1,555,902.88 |
| BJC |
16 |
0.00 |
0 |
9,687,663 |
153,135.81 |
| CRC |
21 |
0.00 |
0 |
17,698,385 |
368,795.47 |
| DELTA |
248 |
0.00 |
0 |
14,585,919 |
3,605,215.08 |
| EA |
3 |
0.00 |
0 |
40,613,761 |
124,167.63 |
| HANA |
19 |
0.00 |
0 |
9,297,741 |
175,065.20 |
| KBANK |
201 |
0.00 |
0 |
26,558,213 |
5,304,510.40 |
| KTC |
33 |
0.00 |
0 |
21,573,859 |
704,270.71 |
| MEGA |
39 |
0.00 |
0 |
443,574 |
17,199.46 |
| MOSHI |
39 |
0.00 |
0 |
2,323,459 |
91,043.75 |
| OSP |
19 |
0.00 |
0 |
3,889,758 |
71,650.53 |
| SPALI |
18 |
0.00 |
0 |
1,589,996 |
29,088.65 |
| TASCO |
14 |
0.00 |
0 |
3,019,494 |
42,454.28 |
| TISCO |
115 |
0.00 |
0 |
2,972,471 |
340,664.94 |
| TLI |
12 |
0.00 |
0 |
7,356,379 |
84,559.53 |
| TTB |
2 |
0.00 |
0 |
304,595,029 |
704,300.37 |
| BDMS |
21.3 |
-0.1 |
-0.47 |
130,844,295 |
2,760,337.77 |
| ICHI |
15 |
-0.10 |
-0.68 |
8,029,189 |
116,920.87 |
| HMPRO |
7 |
-0.05 |
-0.7 |
32,905,863 |
232,259.25 |
| AAV |
1 |
-0.01 |
-0.72 |
197,352,878 |
270,505.25 |
| BANPU |
6 |
-0.05 |
-0.84 |
40,436,767 |
236,058.35 |
| BCH |
11 |
-0.10 |
-0.9 |
14,868,709 |
161,035.96 |
| PTTGC |
27 |
-0.25 |
-0.93 |
20,862,127 |
549,604.21 |
| CPALL |
51 |
-0.50 |
-0.98 |
102,780,242 |
5,165,071.92 |
| BLA |
22 |
-0.30 |
-1.37 |
4,361,860 |
94,493.91 |
| CPF |
21 |
-0.30 |
-1.42 |
35,775,171 |
745,196.36 |
| OR |
14 |
-0.20 |
-1.44 |
43,457,139 |
591,896.01 |
| TU |
12 |
-0.20 |
-1.6 |
34,969,788 |
432,680.43 |
| CBG |
45 |
-0.75 |
-1.63 |
4,293,110 |
194,958.72 |
| SAWAD |
29 |
-0.50 |
-1.71 |
11,384,380 |
323,832.88 |
| PR9 |
19 |
-0.40 |
-2.02 |
6,049,133 |
117,134.86 |
| DOHOME |
4 |
-0.08 |
-2.06 |
39,873,289 |
151,551.44 |
| AOT |
52 |
-1.25 |
-2.34 |
105,336,797 |
5,469,163.79 |
| TIDLOR |
20 |
-0.60 |
-2.97 |
10,743,277 |
212,388.02 |
| SISB |
12 |
-0.40 |
-3.17 |
9,338,895 |
114,750.11 |
| MTC |
36.25 |
-1.25 |
-3.33 |
22,084,309 |
796,554.91 |
| GLOBAL |
7.35 |
-0.45 |
-5.77 |
18,012,714 |
130,875.75 |
