| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
18.90 |
1.60 |
9.25 |
37,102,976.00 |
671,874.06 |
| DELTA |
255.00 |
16.00 |
6.69 |
17,829,063.00 |
4,602,128.19 |
| STGT |
8.85 |
0.55 |
6.63 |
3,981,623.00 |
34,731.78 |
| CENTEL |
35.00 |
2.00 |
6.06 |
4,637,684.00 |
161,893.62 |
| CK |
16.40 |
0.90 |
5.81 |
8,351,165.00 |
134,398.67 |
| BANPU |
6.00 |
0.30 |
5.26 |
231,020,115.00 |
1,426,093.45 |
| EA |
2.62 |
0.12 |
4.80 |
55,015,197.00 |
145,169.43 |
| TIDLOR |
18.30 |
0.80 |
4.57 |
12,265,744.00 |
220,153.95 |
| KCE |
17.20 |
0.70 |
4.24 |
9,500,984.00 |
160,849.11 |
| GULF |
56.25 |
2.25 |
4.17 |
66,757,897.00 |
3,767,452.44 |
| AOT |
50.50 |
2.00 |
4.12 |
38,925,870.00 |
1,953,687.61 |
| COM7 |
22.80 |
0.80 |
3.64 |
12,478,298.00 |
284,273.50 |
| STA |
12.80 |
0.40 |
3.23 |
5,558,499.00 |
70,757.92 |
| VGI |
0.99 |
0.03 |
3.13 |
76,377,072.00 |
76,127.61 |
| KTB |
33.75 |
1.00 |
3.05 |
71,548,740.00 |
2,391,049.35 |
| MEGA |
34.50 |
1.00 |
2.99 |
687,619.00 |
23,402.47 |
| SCGP |
17.90 |
0.50 |
2.87 |
12,540,799.00 |
224,110.02 |
| SAWAD |
25.50 |
0.70 |
2.82 |
9,628,707.00 |
246,255.93 |
| PLANB |
4.40 |
0.12 |
2.80 |
16,590,339.00 |
72,382.95 |
| SIRI |
1.47 |
0.04 |
2.80 |
50,166,202.00 |
73,994.85 |
| SISB |
11.60 |
0.30 |
2.65 |
2,641,801.00 |
30,792.33 |
| SJWD |
7.95 |
0.20 |
2.58 |
977,102.00 |
7,718.53 |
| TASCO |
12.80 |
0.30 |
2.40 |
1,715,699.00 |
21,861.07 |
| BTG |
21.50 |
0.50 |
2.38 |
4,361,207.00 |
92,952.97 |
| CHG |
1.50 |
0.03 |
2.04 |
7,009,072.00 |
10,541.03 |
| AAV |
1.07 |
0.02 |
1.90 |
143,175,232.00 |
154,906.80 |
| AP |
8.35 |
0.15 |
1.83 |
13,257,865.00 |
109,845.05 |
| GUNKUL |
2.22 |
0.04 |
1.83 |
37,128,300.00 |
83,151.28 |
| JAS |
1.11 |
0.02 |
1.83 |
29,013,741.00 |
32,300.23 |
| AMATA |
18.50 |
0.30 |
1.65 |
14,692,349.00 |
272,132.31 |
| QH |
1.36 |
0.02 |
1.49 |
13,269,435.00 |
18,131.65 |
| PTTEP |
139.50 |
2.00 |
1.45 |
13,754,469.00 |
1,918,116.94 |
| BCP |
35.25 |
0.50 |
1.44 |
3,808,852.00 |
132,789.70 |
| SCB |
144.50 |
2.00 |
1.40 |
12,201,515.00 |
1,770,784.43 |
| KKP |
73.50 |
1.00 |
1.38 |
3,233,370.00 |
237,733.88 |
| GFPT |
8.95 |
0.10 |
1.13 |
1,637,193.00 |
14,640.55 |
| TOP |
49.25 |
0.50 |
1.03 |
13,143,758.00 |
645,278.15 |
| MINT |
21.30 |
0.20 |
0.95 |
27,449,863.00 |
587,903.08 |
| TTB |
2.22 |
0.02 |
0.91 |
262,226,905.00 |
582,027.56 |
| CCET |
4.50 |
0.04 |
0.90 |
32,527,488.00 |
148,678.92 |
| EGCO |
112.00 |
1.00 |
0.90 |
881,422.00 |
99,240.74 |
| TCAP |
56.75 |
0.50 |
0.89 |
2,777,056.00 |
158,226.55 |
| BGRIM |
11.60 |
0.10 |
0.87 |
31,265,657.00 |
368,672.94 |
| RATCH |
29.25 |
0.25 |
0.86 |
3,506,316.00 |
102,939.70 |
| KTC |
29.75 |
0.25 |
0.85 |
18,258,528.00 |
547,375.41 |
| RCL |
31.25 |
0.25 |
0.81 |
3,248,313.00 |
101,258.65 |
| JMART |
6.35 |
0.05 |
0.79 |
5,927,241.00 |
38,149.69 |
| CPN |
64.75 |
0.50 |
0.78 |
9,844,655.00 |
639,818.58 |
| ICHI |
14.00 |
0.10 |
0.72 |
6,351,697.00 |
88,813.04 |
| BAM |
7.05 |
0.05 |
0.71 |
17,799,611.00 |
126,252.45 |
| BH |
174.50 |
1.00 |
0.58 |
6,607,719.00 |
1,176,635.91 |
| LH |
3.76 |
0.02 |
0.53 |
43,302,103.00 |
162,992.01 |
| CPALL |
48.50 |
0.25 |
0.52 |
26,582,988.00 |
1,309,465.63 |
| WHA |
4.06 |
0.02 |
0.50 |
108,137,652.00 |
443,828.46 |
| TISCO |
112.50 |
0.50 |
0.45 |
2,920,005.00 |
328,614.23 |
| BBL |
169.00 |
0.50 |
0.30 |
12,638,887.00 |
2,149,238.95 |
| AEONTS |
89.75 |
0.00 |
0.00 |
701,843.00 |
63,095.94 |
| BCH |
9.80 |
0.00 |
0.00 |
8,377,099.00 |
82,216.83 |
| BEM |
5.55 |
0.00 |
0.00 |
38,522,105.00 |
214,402.76 |
| BTS |
2.08 |
0.00 |
0.00 |
58,814,933.00 |
123,410.77 |
| ERW |
2.76 |
0.00 |
0.00 |
23,507,286.00 |
64,889.91 |
| IRPC |
1.18 |
0.00 |
0.00 |
45,913,188.00 |
54,486.23 |
| KBANK |
190.00 |
0.00 |
0.00 |
22,685,816.00 |
4,340,659.77 |
| M |
19.00 |
0.00 |
0.00 |
2,118,242.00 |
40,605.92 |
| PRM |
7.55 |
0.00 |
0.00 |
8,908,352.00 |
67,549.49 |
| TOA |
14.40 |
0.00 |
0.00 |
2,339,949.00 |
33,805.06 |
| TRUE |
13.30 |
0.00 |
0.00 |
197,321,636.00 |
2,677,185.81 |
| SCC |
190.50 |
-0.50 |
-0.26 |
3,085,084.00 |
594,211.67 |
| BLA |
19.60 |
-0.10 |
-0.51 |
1,078,141.00 |
21,300.64 |
| CRC |
18.20 |
-0.10 |
-0.55 |
14,678,905.00 |
270,376.03 |
| BA |
14.40 |
-0.10 |
-0.69 |
10,462,587.00 |
153,531.10 |
| BJC |
13.70 |
-0.10 |
-0.72 |
11,150,876.00 |
154,414.32 |
| AURA |
13.50 |
-0.10 |
-0.74 |
1,922,746.00 |
26,192.29 |
| MTC |
32.00 |
-0.25 |
-0.78 |
10,192,735.00 |
334,501.95 |
| STECON |
12.30 |
-0.10 |
-0.81 |
32,663,758.00 |
399,417.42 |
| ADVANC |
357.00 |
-3.00 |
-0.83 |
5,213,459.00 |
1,878,898.05 |
| AWC |
2.06 |
-0.02 |
-0.96 |
73,996,205.00 |
154,176.10 |
| BDMS |
19.30 |
-0.20 |
-1.03 |
89,125,858.00 |
1,750,676.36 |
| SPALI |
16.90 |
-0.20 |
-1.17 |
4,233,102.00 |
71,694.39 |
| BCPG |
7.00 |
-0.10 |
-1.41 |
5,607,369.00 |
39,415.02 |
| MOSHI |
35.00 |
-0.50 |
-1.41 |
376,638.00 |
13,331.54 |
| GPSC |
33.75 |
-0.50 |
-1.46 |
15,810,081.00 |
551,591.64 |
| HMPRO |
6.50 |
-0.10 |
-1.52 |
57,231,590.00 |
373,555.25 |
| CPF |
19.00 |
-0.30 |
-1.55 |
33,991,315.00 |
650,310.33 |
| JMT |
8.75 |
-0.15 |
-1.69 |
15,580,938.00 |
138,987.02 |
| PR9 |
17.00 |
-0.30 |
-1.73 |
3,799,922.00 |
65,223.03 |
| TLI |
10.20 |
-0.20 |
-1.92 |
16,950,009.00 |
173,233.77 |
| PTG |
8.50 |
-0.20 |
-2.30 |
8,954,996.00 |
77,195.44 |
| IVL |
18.30 |
-0.50 |
-2.66 |
22,580,085.00 |
426,002.74 |
| OSP |
14.60 |
-0.40 |
-2.67 |
20,656,535.00 |
308,419.01 |
| TU |
10.70 |
-0.30 |
-2.73 |
9,430,125.00 |
102,147.35 |
| SPRC |
6.95 |
-0.20 |
-2.80 |
29,735,603.00 |
205,715.24 |
| PTTGC |
24.00 |
-0.70 |
-2.83 |
20,470,136.00 |
498,842.67 |
| DOHOME |
3.30 |
-0.10 |
-2.94 |
18,639,117.00 |
62,290.05 |
| JTS |
59.75 |
-2.00 |
-3.24 |
1,100,674.00 |
67,603.08 |
| OR |
11.40 |
-0.40 |
-3.39 |
44,991,477.00 |
519,386.22 |
| CBG |
37.00 |
-1.50 |
-3.90 |
4,658,927.00 |
174,894.14 |
| TFG |
5.85 |
-0.25 |
-4.10 |
21,978,661.00 |
129,755.37 |
| GLOBAL |
6.75 |
-0.30 |
-4.26 |
6,564,141.00 |
45,221.08 |
| PTT |
33.75 |
-1.50 |
-4.26 |
93,773,513.00 |
3,203,989.10 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
