| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
19.10 |
1.80 |
10.40 |
67,169,667.00 |
1,237,025.12 |
| BANPU |
6.20 |
0.50 |
8.77 |
404,416,362.00 |
2,466,133.60 |
| STGT |
9.00 |
0.70 |
8.43 |
6,489,413.00 |
57,044.46 |
| DELTA |
258.00 |
19.00 |
7.95 |
33,027,614.00 |
8,469,813.73 |
| CENTEL |
35.50 |
2.50 |
7.58 |
8,066,900.00 |
281,189.03 |
| KCE |
17.70 |
1.20 |
7.27 |
19,659,046.00 |
336,966.98 |
| CK |
16.50 |
1.00 |
6.45 |
14,193,426.00 |
229,549.87 |
| EA |
2.66 |
0.16 |
6.40 |
78,356,834.00 |
206,150.12 |
| VGI |
1.02 |
0.06 |
6.25 |
175,263,559.00 |
175,066.82 |
| STA |
13.10 |
0.70 |
5.65 |
10,808,523.00 |
138,299.55 |
| AOT |
51.00 |
2.50 |
5.15 |
76,213,217.00 |
3,827,813.22 |
| AP |
8.60 |
0.40 |
4.88 |
25,254,146.00 |
211,543.39 |
| GULF |
56.50 |
2.50 |
4.63 |
111,017,580.00 |
6,251,881.32 |
| MEGA |
35.00 |
1.50 |
4.48 |
1,428,986.00 |
48,960.83 |
| COM7 |
22.90 |
0.90 |
4.09 |
22,843,092.00 |
519,832.10 |
| SPALI |
17.80 |
0.70 |
4.09 |
8,408,870.00 |
143,806.08 |
| JMART |
6.55 |
0.25 |
3.97 |
11,999,677.00 |
77,053.51 |
| AAV |
1.09 |
0.04 |
3.81 |
228,130,684.00 |
246,004.74 |
| PLANB |
4.44 |
0.16 |
3.74 |
27,646,356.00 |
120,811.87 |
| QH |
1.39 |
0.05 |
3.73 |
25,691,486.00 |
35,140.33 |
| JAS |
1.13 |
0.04 |
3.67 |
48,951,745.00 |
54,704.74 |
| BCP |
36.00 |
1.25 |
3.60 |
8,873,021.00 |
312,498.86 |
| SISB |
11.70 |
0.40 |
3.54 |
6,592,583.00 |
76,614.93 |
| SIRI |
1.48 |
0.05 |
3.50 |
92,722,784.00 |
136,756.32 |
| KTB |
33.75 |
1.00 |
3.05 |
106,592,538.00 |
3,567,733.36 |
| MINT |
21.70 |
0.60 |
2.84 |
58,091,523.00 |
1,243,450.71 |
| SAWAD |
25.50 |
0.70 |
2.82 |
20,229,710.00 |
513,350.35 |
| BEM |
5.70 |
0.15 |
2.70 |
67,954,398.00 |
378,061.32 |
| CCET |
4.58 |
0.12 |
2.69 |
61,762,598.00 |
280,835.36 |
| RATCH |
29.75 |
0.75 |
2.59 |
7,466,182.00 |
218,401.92 |
| STECON |
12.70 |
0.30 |
2.42 |
59,934,216.00 |
738,957.36 |
| TASCO |
12.80 |
0.30 |
2.40 |
3,349,967.00 |
42,719.18 |
| BTG |
21.50 |
0.50 |
2.38 |
8,444,988.00 |
179,792.60 |
| SCGP |
17.80 |
0.40 |
2.30 |
21,929,791.00 |
391,024.80 |
| TIDLOR |
17.90 |
0.40 |
2.29 |
25,744,422.00 |
461,702.06 |
| GFPT |
9.05 |
0.20 |
2.26 |
2,909,047.00 |
26,024.80 |
| TRUE |
13.60 |
0.30 |
2.26 |
371,805,040.00 |
5,006,854.57 |
| EGCO |
113.50 |
2.50 |
2.25 |
1,641,975.00 |
184,442.49 |
| IVL |
19.20 |
0.40 |
2.13 |
44,365,693.00 |
833,371.68 |
| TOP |
49.75 |
1.00 |
2.05 |
24,163,295.00 |
1,189,716.91 |
| CHG |
1.50 |
0.03 |
2.04 |
24,014,896.00 |
35,696.09 |
| SJWD |
7.90 |
0.15 |
1.94 |
1,957,103.00 |
15,396.63 |
| PTTEP |
140.00 |
2.50 |
1.82 |
26,573,747.00 |
3,698,871.38 |
| SCB |
145.00 |
2.50 |
1.75 |
20,909,363.00 |
3,025,609.97 |
| BGRIM |
11.70 |
0.20 |
1.74 |
52,478,315.00 |
613,443.30 |
| BH |
176.50 |
3.00 |
1.73 |
10,468,674.00 |
1,851,935.12 |
| AMATA |
18.50 |
0.30 |
1.65 |
31,340,771.00 |
577,064.82 |
| RCL |
31.50 |
0.50 |
1.61 |
5,217,440.00 |
162,803.48 |
| CPALL |
49.00 |
0.75 |
1.55 |
53,456,124.00 |
2,617,960.08 |
| AURA |
13.80 |
0.20 |
1.47 |
3,405,160.00 |
46,318.23 |
| ERW |
2.80 |
0.04 |
1.45 |
42,007,397.00 |
116,055.70 |
| KKP |
73.50 |
1.00 |
1.38 |
5,948,114.00 |
435,729.20 |
| CPN |
65.00 |
0.75 |
1.17 |
22,271,131.00 |
1,439,489.60 |
| CRC |
18.50 |
0.20 |
1.09 |
26,083,116.00 |
477,650.81 |
| LH |
3.78 |
0.04 |
1.07 |
90,988,257.00 |
339,950.35 |
| BTS |
2.10 |
0.02 |
0.96 |
107,356,726.00 |
224,200.36 |
| GUNKUL |
2.20 |
0.02 |
0.92 |
56,429,187.00 |
125,393.17 |
| TTB |
2.22 |
0.02 |
0.91 |
495,797,595.00 |
1,101,290.04 |
| TCAP |
56.75 |
0.50 |
0.89 |
4,752,331.00 |
269,823.04 |
| KTC |
29.75 |
0.25 |
0.85 |
31,826,154.00 |
950,115.04 |
| MTC |
32.50 |
0.25 |
0.78 |
19,300,590.00 |
626,143.50 |
| HMPRO |
6.65 |
0.05 |
0.76 |
95,313,533.00 |
620,787.41 |
| BJC |
13.90 |
0.10 |
0.72 |
18,561,931.00 |
255,416.55 |
| BAM |
7.05 |
0.05 |
0.71 |
34,467,714.00 |
242,480.07 |
| PRM |
7.60 |
0.05 |
0.66 |
12,859,783.00 |
97,361.27 |
| M |
19.10 |
0.10 |
0.53 |
4,453,836.00 |
85,061.54 |
| TISCO |
112.50 |
0.50 |
0.45 |
4,679,486.00 |
526,455.25 |
| AEONTS |
90.00 |
0.25 |
0.28 |
1,003,644.00 |
90,104.55 |
| ADVANC |
360.00 |
0.00 |
0.00 |
9,831,591.00 |
3,524,655.72 |
| AWC |
2.08 |
0.00 |
0.00 |
130,485,973.00 |
270,545.01 |
| BA |
14.50 |
0.00 |
0.00 |
19,056,893.00 |
276,289.44 |
| BCPG |
7.10 |
0.00 |
0.00 |
9,182,740.00 |
64,512.45 |
| BLA |
19.70 |
0.00 |
0.00 |
1,628,220.00 |
32,065.96 |
| DOHOME |
3.40 |
0.00 |
0.00 |
29,358,724.00 |
97,977.62 |
| GPSC |
34.25 |
0.00 |
0.00 |
28,916,557.00 |
990,067.37 |
| ICHI |
13.90 |
0.00 |
0.00 |
11,334,578.00 |
158,112.14 |
| IRPC |
1.18 |
0.00 |
0.00 |
82,575,006.00 |
97,170.35 |
| KBANK |
190.00 |
0.00 |
0.00 |
40,194,418.00 |
7,660,837.78 |
| PR9 |
17.30 |
0.00 |
0.00 |
6,755,539.00 |
115,566.35 |
| PTTGC |
24.70 |
0.00 |
0.00 |
40,450,012.00 |
979,185.08 |
| SPRC |
7.15 |
0.00 |
0.00 |
44,142,956.00 |
306,279.29 |
| TLI |
10.40 |
0.00 |
0.00 |
32,332,415.00 |
330,353.33 |
| TOA |
14.40 |
0.00 |
0.00 |
3,910,180.00 |
56,161.84 |
| WHA |
4.04 |
0.00 |
0.00 |
207,655,458.00 |
843,623.92 |
| BBL |
168.00 |
-0.50 |
-0.30 |
27,654,970.00 |
4,675,393.69 |
| BCH |
9.75 |
-0.05 |
-0.51 |
15,917,321.00 |
155,479.63 |
| BDMS |
19.40 |
-0.10 |
-0.51 |
155,155,303.00 |
3,026,549.21 |
| JMT |
8.85 |
-0.05 |
-0.56 |
26,177,290.00 |
231,574.49 |
| MOSHI |
35.25 |
-0.25 |
-0.70 |
842,776.00 |
29,665.77 |
| PTG |
8.60 |
-0.10 |
-1.15 |
16,868,621.00 |
144,548.97 |
| JTS |
61.00 |
-0.75 |
-1.21 |
2,140,689.00 |
130,291.01 |
| OSP |
14.80 |
-0.20 |
-1.33 |
39,056,083.00 |
578,708.15 |
| CPF |
19.00 |
-0.30 |
-1.55 |
57,541,192.00 |
1,096,297.07 |
| TFG |
6.00 |
-0.10 |
-1.64 |
60,887,176.00 |
359,357.25 |
| TU |
10.80 |
-0.20 |
-1.82 |
22,705,702.00 |
244,462.99 |
| SCC |
187.50 |
-3.50 |
-1.83 |
7,939,493.00 |
1,494,807.06 |
| GLOBAL |
6.85 |
-0.20 |
-2.84 |
13,821,725.00 |
94,249.10 |
| OR |
11.40 |
-0.40 |
-3.39 |
92,795,801.00 |
1,058,197.38 |
| PTT |
34.00 |
-1.25 |
-3.55 |
181,169,240.00 |
6,150,066.18 |
| CBG |
37.00 |
-1.50 |
-3.90 |
8,765,633.00 |
325,689.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
