| หลักทรัพย์ |
เปิด |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
146.00 |
146 |
4.00 |
2.83 |
35,071,179 |
5,096,688.99 |
| RCL |
30.75 |
32 |
0.25 |
0.8 |
4,253,586 |
132,011.50 |
| EA |
2.50 |
3 |
0.02 |
0.76 |
29,661,370 |
75,304.60 |
| BAM |
6.75 |
7 |
0.00 |
0 |
14,946,735 |
101,484.28 |
| BANPU |
6.20 |
6 |
0.00 |
0 |
116,257,831 |
703,189.27 |
| BCH |
9.20 |
10 |
0.00 |
0 |
7,503,902 |
70,269.51 |
| BTG |
21.20 |
22 |
0.00 |
0 |
3,455,373 |
73,668.18 |
| COM7 |
21.50 |
22 |
0.00 |
0 |
8,134,645 |
176,978.77 |
| TFG |
5.90 |
6 |
0.00 |
0 |
18,020,610 |
107,156.51 |
| TISCO |
111.00 |
112 |
-0.50 |
-0.45 |
4,796,070 |
531,714.90 |
| HANA |
20.60 |
21 |
-0.10 |
-0.47 |
48,347,043 |
1,025,302.41 |
| M |
18.40 |
19 |
-0.10 |
-0.52 |
2,274,373 |
42,111.45 |
| BDMS |
18.50 |
19 |
-0.10 |
-0.52 |
72,887,292 |
1,367,340.31 |
| KCE |
17.30 |
18 |
-0.10 |
-0.54 |
10,085,199 |
180,182.88 |
| JMT |
8.35 |
9 |
-0.05 |
-0.57 |
16,407,182 |
140,305.87 |
| AP |
8.20 |
8 |
-0.05 |
-0.59 |
12,997,327 |
109,426.13 |
| TASCO |
12.50 |
13 |
-0.10 |
-0.78 |
3,640,842 |
45,577.63 |
| TU |
10.50 |
11 |
-0.10 |
-0.92 |
10,405,115 |
110,416.05 |
| BTS |
1.99 |
2 |
-0.02 |
-0.96 |
51,325,451 |
103,439.76 |
| VGI |
0.92 |
1 |
-0.01 |
-1 |
99,563,448 |
94,018.53 |
| LH |
3.58 |
4 |
-0.04 |
-1.07 |
42,896,419 |
155,475.21 |
| SPRC |
7.70 |
8 |
-0.10 |
-1.3 |
23,651,586 |
178,320.20 |
| STA |
14.70 |
15 |
-0.20 |
-1.32 |
20,450,427 |
303,361.01 |
| SCB |
140.50 |
142 |
-2.00 |
-1.39 |
15,689,491 |
2,219,639.53 |
| ICHI |
13.50 |
14 |
-0.20 |
-1.42 |
5,257,368 |
71,939.01 |
| BH |
165.00 |
170 |
-2.50 |
-1.45 |
5,857,033 |
979,308.36 |
| PTT |
33.00 |
34 |
-0.50 |
-1.47 |
71,772,276 |
2,377,775.12 |
| KTB |
32.00 |
33 |
-0.50 |
-1.48 |
65,819,148 |
2,150,656.75 |
| TRUE |
12.50 |
13 |
-0.20 |
-1.52 |
142,324,745 |
1,803,070.35 |
| JMART |
6.05 |
6 |
-0.10 |
-1.54 |
6,127,768 |
38,313.63 |
| BLA |
18.90 |
19 |
-0.30 |
-1.55 |
1,225,534 |
23,097.42 |
| AEONTS |
87.00 |
89 |
-1.50 |
-1.66 |
419,237 |
36,588.33 |
| PTG |
8.00 |
8 |
-0.15 |
-1.75 |
6,717,233 |
54,701.28 |
| BEM |
5.35 |
6 |
-0.10 |
-1.77 |
24,967,130 |
135,589.82 |
| OR |
10.80 |
11 |
-0.20 |
-1.77 |
64,160,826 |
689,207.10 |
| JAS |
1.07 |
1 |
-0.02 |
-1.79 |
19,630,713 |
21,175.18 |
| TTB |
2.16 |
2 |
-0.04 |
-1.82 |
292,416,610 |
629,451.40 |
| JTS |
49.00 |
53 |
-1.00 |
-1.84 |
854,395 |
43,281.07 |
| AAV |
0.99 |
1 |
-0.02 |
-1.85 |
158,268,816 |
160,131.94 |
| PTTGC |
25.00 |
26 |
-0.50 |
-1.9 |
19,321,078 |
487,069.99 |
| AWC |
1.98 |
2 |
-0.04 |
-1.92 |
97,008,643 |
193,374.36 |
| PRM |
7.20 |
7 |
-0.15 |
-2 |
6,147,949 |
44,627.93 |
| WHA |
3.74 |
4 |
-0.08 |
-2.01 |
119,426,429 |
458,176.00 |
| CHG |
1.45 |
1 |
-0.03 |
-2.03 |
10,626,545 |
15,277.44 |
| BA |
12.00 |
14 |
-0.30 |
-2.14 |
15,015,382 |
193,224.91 |
| BJC |
13.00 |
14 |
-0.30 |
-2.17 |
5,930,170 |
77,992.40 |
| QH |
1.33 |
1 |
-0.03 |
-2.17 |
13,614,024 |
18,182.92 |
| AMATA |
16.90 |
18 |
-0.40 |
-2.21 |
17,465,771 |
302,587.51 |
| GFPT |
8.70 |
9 |
-0.20 |
-2.21 |
1,455,063 |
12,699.75 |
| EGCO |
110.00 |
110 |
-2.50 |
-2.22 |
1,271,944 |
139,140.06 |
| PLANB |
4.06 |
4 |
-0.10 |
-2.3 |
9,288,356 |
38,420.96 |
| SPALI |
16.60 |
17 |
-0.40 |
-2.31 |
3,202,163 |
53,547.23 |
| BBL |
162.00 |
163 |
-4.00 |
-2.4 |
11,405,071 |
1,839,954.51 |
| TLI |
9.55 |
10 |
-0.25 |
-2.45 |
15,471,129 |
151,108.67 |
| STECON |
11.30 |
12 |
-0.30 |
-2.48 |
26,713,499 |
307,714.55 |
| KTC |
27.50 |
29 |
-0.75 |
-2.54 |
23,102,558 |
645,888.79 |
| CPALL |
46.25 |
47 |
-1.25 |
-2.58 |
35,517,960 |
1,650,469.86 |
| RATCH |
27.50 |
28 |
-0.75 |
-2.59 |
5,377,693 |
149,175.81 |
| CPF |
18.20 |
19 |
-0.50 |
-2.62 |
34,696,408 |
637,762.56 |
| TCAP |
54.50 |
55 |
-1.50 |
-2.64 |
3,505,655 |
191,430.69 |
| KBANK |
179.00 |
183 |
-5.00 |
-2.66 |
20,859,010 |
3,771,439.40 |
| OSP |
14.00 |
15 |
-0.40 |
-2.68 |
11,094,823 |
157,243.03 |
| SISB |
10.60 |
11 |
-0.30 |
-2.7 |
1,467,040 |
15,545.96 |
| CRC |
17.10 |
18 |
-0.50 |
-2.75 |
16,177,518 |
279,824.87 |
| KKP |
70.00 |
71 |
-2.00 |
-2.76 |
6,042,569 |
424,162.90 |
| ADVANC |
348.00 |
351 |
-10.00 |
-2.77 |
7,729,554 |
2,685,535.67 |
| AOT |
46.75 |
49 |
-1.50 |
-2.97 |
28,678,347 |
1,370,696.42 |
| DOHOME |
3.12 |
3 |
-0.10 |
-3.05 |
10,495,208 |
32,743.54 |
| GLOBAL |
6.15 |
6 |
-0.20 |
-3.08 |
2,730,048 |
16,900.55 |
| SJWD |
7.35 |
7 |
-0.25 |
-3.25 |
1,052,103 |
7,670.60 |
| IRPC |
1.16 |
1 |
-0.04 |
-3.33 |
45,271,526 |
51,466.37 |
| SIRI |
1.45 |
1 |
-0.05 |
-3.33 |
73,417,129 |
106,237.32 |
| BCP |
37.50 |
36 |
-1.25 |
-3.36 |
6,911,072 |
250,319.96 |
| PR9 |
15.70 |
17 |
-0.60 |
-3.47 |
3,106,974 |
50,407.63 |
| BCPG |
6.80 |
7 |
-0.25 |
-3.52 |
7,920,973 |
52,857.42 |
| AURA |
12.60 |
13 |
-0.50 |
-3.76 |
1,182,963 |
15,100.40 |
| HMPRO |
6.10 |
6 |
-0.25 |
-3.82 |
34,797,281 |
215,314.60 |
| GULF |
52.50 |
54 |
-2.25 |
-4.02 |
57,524,906 |
3,039,389.89 |
| CBG |
33.75 |
35 |
-1.5 |
-4.11 |
4,479,889 |
151,728.17 |
| TOA |
14.00 |
14 |
-0.60 |
-4.14 |
1,967,310 |
27,213.61 |
| BGRIM |
11.10 |
11 |
-0.50 |
-4.2 |
12,275,443 |
137,828.01 |
| MINT |
20.00 |
21 |
-0.90 |
-4.21 |
24,841,280 |
499,775.61 |
| MOSHI |
30.50 |
33 |
-1.50 |
-4.35 |
1,358,455 |
43,746.85 |
| ERW |
2.34 |
3 |
-0.12 |
-4.44 |
23,320,202 |
57,475.53 |
| STGT |
9.85 |
10 |
-0.45 |
-4.46 |
8,062,574 |
77,379.86 |
| TIDLOR |
16.40 |
17 |
-0.80 |
-4.52 |
11,788,657 |
194,776.23 |
| MTC |
27.25 |
30 |
-1.50 |
-4.76 |
16,318,440 |
469,298.98 |
| CK |
14.50 |
15 |
-0.80 |
-5.1 |
6,410,157 |
94,573.55 |
| TOP |
46.50 |
47 |
-2.50 |
-5.1 |
19,520,141 |
895,470.45 |
| CENTEL |
29.25 |
32 |
-1.75 |
-5.15 |
8,907,348 |
275,552.94 |
| IVL |
17.80 |
18 |
-1.10 |
-5.7 |
23,102,987 |
417,760.00 |
| SAWAD |
22.80 |
24 |
-1.50 |
-5.88 |
12,014,371 |
279,507.68 |
| CCET |
4.28 |
4 |
-0.28 |
-6.03 |
31,629,650 |
136,047.04 |
| CPN |
60.00 |
61 |
-4.00 |
-6.13 |
8,124,783 |
487,739.81 |
| GUNKUL |
2.02 |
2 |
-0.14 |
-6.25 |
45,722,647 |
94,899.58 |
| MEGA |
34.25 |
34 |
-2.25 |
-6.29 |
824,194 |
27,599.92 |
| DELTA |
236.00 |
238 |
-17.00 |
-6.67 |
17,329,543 |
4,053,125.45 |
| SCGP |
16.6 |
16.8 |
-1.2 |
-6.67 |
12,873,141 |
213,592.38 |
| GPSC |
32 |
32.25 |
-2.5 |
-7.19 |
10,983,996 |
350,414.97 |
| SCC |
172 |
166 |
-20 |
-10.75 |
11,173,296 |
1,858,129.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
