สรุป SET100 วันนี้ HANA บวกสูงสุด 8%

9 มี.ค. 2569

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
HANA	23	1.80	8.41	109,914,303	2,403,335.84
TFG	6	0.35	5.74	47,309,601	291,155.64
PTTGC	27	0.75	2.86	38,792,483	1,004,137.98
JMART	7	0.15	2.31	10,532,681	66,944.60
JTS	56	1.25	2.3	1,868,396	99,244.45
PTTEP	144	2.50	1.77	54,647,626	7,919,078.47
BCH	10	0.15	1.57	12,462,911	117,838.16
M	20	0.30	1.55	4,491,104	85,102.82
STA	15	0.20	1.32	48,440,249	733,796.67
VGI	1	0.01	1	137,361,313	131,804.25
TU	11	0.10	0.92	17,689,351	189,538.54
COM7	23	0.20	0.9	15,683,780	344,959.58
JMT	9	0.05	0.57	21,424,161	184,270.01
KCE	19	0.10	0.54	27,130,783	496,373.39
BTG	22	0.10	0.46	7,704,346	165,711.29
AMATA	18	0.00	0	27,473,772	481,117.16
BAM	7	0.00	0	20,589,329	140,807.63
BDMS	19	0.00	0	120,698,444	2,281,535.90
BLA	19	0.00	0	1,742,455	33,057.09
BTS	2	0.00	0	78,871,418	160,250.56
EA	3	0.00	0	49,801,172	128,249.17
RCL	31	0.00	0	7,774,681	243,105.34
STECON	12	0.00	0	44,117,818	516,815.18
WHA	4	0.00	0	176,233,411	682,315.89
LH	4	-0.02	-0.53	58,708,973	213,945.10
GFPT	9	-0.05	-0.55	2,786,568	24,471.42
PTG	9	-0.05	-0.58	11,174,018	92,299.36
AP	8	-0.05	-0.59	20,828,382	175,751.49
BBL	166	-1.00	-0.6	19,322,078	3,139,703.68
PRM	7	-0.05	-0.67	10,935,771	79,927.27
OSP	15	-0.10	-0.67	17,309,170	247,915.64
SCB	143	-1.00	-0.69	21,272,481	3,016,180.42
ICHI	14	-0.10	-0.71	7,314,651	100,532.07
QH	1	-0.01	-0.72	20,493,393	27,475.84
GLOBAL	6	-0.05	-0.77	4,424,773	27,729.49
TASCO	13	-0.10	-0.78	4,784,836	60,095.34
AEONTS	90	-0.75	-0.83	673,561	59,231.88
BANPU	6	-0.05	-0.83	167,205,422	1,007,328.34
BGRIM	12	-0.10	-0.84	24,328,518	278,075.58
KTC	29	-0.25	-0.85	34,571,492	975,858.52
BH	171	-1.50	-0.87	8,120,619	1,364,164.91
JAS	1	-0.01	-0.89	26,526,034	28,775.20
TISCO	111	-1.00	-0.89	7,759,714	860,749.70
SISB	11	-0.10	-0.9	2,295,062	24,555.84
TTB	2	-0.02	-0.91	423,506,346	914,381.60
AWC	2	-0.02	-0.96	122,245,680	245,254.00
CPF	19	-0.20	-1.05	57,401,257	1,064,682.69
CRC	18	-0.20	-1.1	24,182,074	422,769.02
DOHOME	3	-0.04	-1.22	14,419,215	45,377.70
SPRC	8	-0.10	-1.3	37,395,670	282,775.69
CHG	1	-0.02	-1.35	22,909,315	33,086.82
ADVANC	356	-5.00	-1.39	11,738,095	4,104,917.10
BA	14	-0.20	-1.43	22,418,806	295,332.47
BJC	14	-0.20	-1.45	8,976,340	119,185.12
KTB	33	-0.50	-1.48	95,589,744	3,142,618.15
TRUE	13	-0.20	-1.52	233,978,851	2,997,513.31
HMPRO	6	-0.10	-1.53	55,345,603	346,454.97
KKP	71	-1.25	-1.72	8,394,431	591,132.75
BEM	6	-0.10	-1.77	43,650,472	238,966.28
OR	11	-0.20	-1.77	84,732,854	917,663.11
EGCO	111	-2.00	-1.78	1,764,481	193,585.41
AAV	1	-0.02	-1.85	217,666,848	222,626.53
KBANK	185	-3.50	-1.86	30,792,046	5,597,678.47
MINT	21	-0.40	-1.87	45,904,901	935,335.41
TLI	10	-0.20	-1.96	23,031,256	226,715.92
AOT	50	-1.00	-1.98	46,872,757	2,264,809.23
CBG	36	-0.75	-2.05	5,777,478	197,885.93
CPALL	48	-1.00	-2.06	51,398,068	2,403,197.97
TOA	14	-0.30	-2.07	3,400,291	47,380.65
TCAP	56	-1.25	-2.2	4,992,183	273,335.07
CENTEL	33	-0.75	-2.21	13,477,881	423,532.65
PTT	33	-0.75	-2.21	125,243,240	4,154,343.64
PLANB	4	-0.10	-2.3	17,262,875	72,316.65
SPALI	17	-0.40	-2.31	5,088,951	85,494.14
IRPC	1	-0.03	-2.5	73,554,660	84,484.23
CK	15	-0.40	-2.55	12,186,824	182,434.66
RATCH	28	-0.75	-2.59	7,109,388	198,084.74
IVL	19	-0.50	-2.59	39,127,210	716,993.67
SJWD	7.5	-0.2	-2.6	1,354,419	9,933.69
GULF	55	-1.50	-2.68	94,638,927	5,044,646.03
MOSHI	34	-1.00	-2.9	1,716,268	55,672.92
ERW	3	-0.08	-2.96	32,202,900	80,505.38
AURA	13	-0.40	-3.01	2,011,432	25,727.37
MTC	31	-1.00	-3.17	26,558,256	777,104.17
SIRI	1	-0.05	-3.33	132,402,314	192,214.50
TIDLOR	17	-0.60	-3.39	25,444,685	424,246.89
CCET	4	-0.16	-3.45	61,611,804	268,716.19
GUNKUL	2	-0.08	-3.57	59,654,037	124,750.94
SCGP	17	-0.70	-3.89	20,355,681	341,607.99
DELTA	245	-10.00	-3.92	28,772,871	6,815,666.88
BCP	36	-1.50	-4.03	12,677,003	456,716.40
PR9	17	-0.70	-4.05	4,833,444	79,148.79
GPSC	33	-1.75	-5.04	19,261,760	621,446.57
TOP	47	-2.50	-5.1	30,480,187	1,400,502.15
CPN	62	-3.50	-5.36	12,928,137	783,656.42
SAWAD	24	-1.40	-5.49	21,341,665	503,566.41
STGT	10	-0.60	-5.94	18,135,829	173,588.78
MEGA	34	-2.25	-6.29	1,065,277	35,688.50
SCC	166.5	-19.5	-10.48	17,582,639	2,926,685.08
BCPG	5.3	-1.8	-25.35	85,035,838	504,610.10