| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
1.30 |
0.05 |
4.00 |
90,923,880.00 |
117,459.23 |
| BANPU |
6.20 |
0.20 |
3.33 |
118,344,289.00 |
733,830.15 |
| TTB |
2.28 |
0.06 |
2.70 |
300,094,982.00 |
677,515.81 |
| PTTEP |
147.50 |
3.00 |
2.08 |
33,694,579.00 |
4,962,388.77 |
| BCH |
10.10 |
0.20 |
2.02 |
6,323,965.00 |
63,314.86 |
| HANA |
25.25 |
0.35 |
1.41 |
16,497,512.00 |
411,966.18 |
| BDMS |
18.90 |
0.20 |
1.07 |
60,104,568.00 |
1,136,617.41 |
| CRC |
19.10 |
0.20 |
1.06 |
14,656,999.00 |
277,563.88 |
| TU |
11.00 |
0.10 |
0.92 |
6,254,403.00 |
67,749.93 |
| AAV |
1.11 |
0.01 |
0.91 |
42,693,216.00 |
46,903.68 |
| SCB |
144.00 |
0.50 |
0.35 |
8,782,245.00 |
1,267,608.14 |
| AURA |
13.40 |
0.00 |
0.00 |
1,946,802.00 |
25,792.70 |
| BH |
176.50 |
0.00 |
0.00 |
2,348,634.00 |
414,657.05 |
| GUNKUL |
2.24 |
0.00 |
0.00 |
18,446,723.00 |
40,866.79 |
| MTC |
32.00 |
0.00 |
0.00 |
8,749,677.00 |
280,799.95 |
| PR9 |
17.00 |
0.00 |
0.00 |
2,672,751.00 |
45,256.47 |
| PTTGC |
28.25 |
0.00 |
0.00 |
12,599,546.00 |
355,936.93 |
| TISCO |
113.00 |
0.00 |
0.00 |
1,388,969.00 |
156,801.21 |
| KBANK |
188.50 |
-0.50 |
-0.26 |
7,080,726.00 |
1,340,603.64 |
| BBL |
168.00 |
-0.50 |
-0.30 |
2,422,933.00 |
407,722.66 |
| KKP |
72.50 |
-0.25 |
-0.34 |
1,715,495.00 |
124,822.39 |
| COM7 |
23.80 |
-0.10 |
-0.42 |
5,194,100.00 |
123,197.47 |
| BTG |
20.70 |
-0.10 |
-0.48 |
2,757,086.00 |
57,194.73 |
| BLA |
19.70 |
-0.10 |
-0.51 |
474,566.00 |
9,323.29 |
| STGT |
9.45 |
-0.05 |
-0.53 |
3,339,541.00 |
31,556.29 |
| STA |
15.60 |
-0.10 |
-0.64 |
8,326,029.00 |
130,716.28 |
| CHG |
1.48 |
-0.01 |
-0.67 |
8,111,006.00 |
11,985.88 |
| BA |
14.00 |
-0.10 |
-0.71 |
3,252,036.00 |
45,194.19 |
| KTB |
34.75 |
-0.25 |
-0.71 |
27,490,564.00 |
954,176.80 |
| MEGA |
34.25 |
-0.25 |
-0.72 |
369,711.00 |
12,668.20 |
| QH |
1.38 |
-0.01 |
-0.72 |
3,323,723.00 |
4,573.94 |
| MOSHI |
32.75 |
-0.25 |
-0.76 |
499,857.00 |
16,311.54 |
| STECON |
12.40 |
-0.10 |
-0.80 |
15,425,188.00 |
192,197.20 |
| SCC |
179.50 |
-1.50 |
-0.83 |
2,813,092.00 |
504,784.06 |
| RCL |
29.50 |
-0.25 |
-0.84 |
2,094,830.00 |
61,786.61 |
| TCAP |
56.00 |
-0.50 |
-0.88 |
1,366,525.00 |
77,014.63 |
| BTS |
2.08 |
-0.02 |
-0.95 |
9,617,971.00 |
19,962.70 |
| AWC |
2.06 |
-0.02 |
-0.96 |
27,445,695.00 |
55,969.67 |
| KCE |
20.10 |
-0.20 |
-0.99 |
11,721,078.00 |
237,141.49 |
| DOHOME |
3.30 |
-0.04 |
-1.20 |
3,997,310.00 |
13,120.27 |
| SIRI |
1.49 |
-0.02 |
-1.32 |
41,141,680.00 |
61,553.48 |
| GULF |
55.50 |
-0.75 |
-1.33 |
18,001,671.00 |
1,001,220.86 |
| PRM |
7.35 |
-0.10 |
-1.34 |
3,240,885.00 |
23,898.02 |
| AEONTS |
90.00 |
-1.25 |
-1.37 |
442,660.00 |
39,800.78 |
| BAM |
7.10 |
-0.10 |
-1.39 |
6,568,944.00 |
46,644.69 |
| PTT |
34.50 |
-0.50 |
-1.43 |
82,807,266.00 |
2,856,128.78 |
| EA |
2.66 |
-0.04 |
-1.48 |
11,061,688.00 |
29,452.52 |
| IVL |
20.00 |
-0.30 |
-1.48 |
12,590,233.00 |
251,213.83 |
| TRUE |
13.30 |
-0.20 |
-1.48 |
128,063,928.00 |
1,704,182.86 |
| TOP |
48.75 |
-0.75 |
-1.52 |
10,835,660.00 |
531,299.57 |
| ERW |
2.56 |
-0.04 |
-1.54 |
19,492,574.00 |
48,493.87 |
| TASCO |
12.80 |
-0.20 |
-1.54 |
842,245.00 |
10,874.12 |
| BCPG |
6.35 |
-0.10 |
-1.55 |
9,766,083.00 |
61,504.84 |
| CPF |
18.80 |
-0.30 |
-1.57 |
17,295,506.00 |
325,121.17 |
| LH |
3.74 |
-0.06 |
-1.58 |
13,372,213.00 |
50,099.35 |
| CPALL |
46.50 |
-0.75 |
-1.59 |
23,923,486.00 |
1,109,386.34 |
| AMATA |
18.40 |
-0.30 |
-1.60 |
6,253,663.00 |
115,207.13 |
| ADVANC |
362.00 |
-6.00 |
-1.63 |
3,386,371.00 |
1,228,537.60 |
| GFPT |
8.90 |
-0.15 |
-1.66 |
727,137.00 |
6,481.98 |
| KTC |
29.25 |
-0.50 |
-1.68 |
7,290,933.00 |
213,699.10 |
| SCGP |
17.60 |
-0.30 |
-1.68 |
7,446,538.00 |
130,397.13 |
| SPALI |
17.20 |
-0.30 |
-1.71 |
862,239.00 |
14,915.74 |
| MINT |
22.30 |
-0.40 |
-1.76 |
15,704,646.00 |
348,821.19 |
| OR |
11.10 |
-0.20 |
-1.77 |
19,119,883.00 |
212,702.78 |
| PTG |
8.00 |
-0.15 |
-1.84 |
4,344,883.00 |
34,837.28 |
| SPRC |
8.00 |
-0.15 |
-1.84 |
8,936,664.00 |
71,639.58 |
| DELTA |
257.00 |
-5.00 |
-1.91 |
8,573,914.00 |
2,204,730.54 |
| WHA |
4.08 |
-0.08 |
-1.92 |
39,068,717.00 |
159,747.66 |
| TLI |
10.10 |
-0.20 |
-1.94 |
7,491,269.00 |
75,668.29 |
| BCP |
37.00 |
-0.75 |
-1.99 |
2,666,516.00 |
98,828.79 |
| JMART |
7.10 |
-0.15 |
-2.07 |
4,755,904.00 |
33,683.65 |
| BJC |
13.80 |
-0.30 |
-2.13 |
4,445,949.00 |
61,344.84 |
| VGI |
0.92 |
-0.02 |
-2.13 |
61,166,104.00 |
56,456.57 |
| GPSC |
33.25 |
-0.75 |
-2.21 |
6,903,728.00 |
228,380.32 |
| AP |
8.55 |
-0.20 |
-2.29 |
5,028,793.00 |
43,165.35 |
| CCET |
4.74 |
-0.12 |
-2.47 |
23,789,138.00 |
113,362.23 |
| AOT |
49.25 |
-1.25 |
-2.48 |
19,749,854.00 |
972,052.28 |
| JTS |
58.50 |
-1.50 |
-2.50 |
818,788.00 |
48,095.36 |
| BGRIM |
11.50 |
-0.30 |
-2.54 |
10,158,256.00 |
117,154.80 |
| RATCH |
28.25 |
-0.75 |
-2.59 |
3,055,741.00 |
86,311.20 |
| SJWD |
7.40 |
-0.20 |
-2.63 |
1,164,363.00 |
8,582.20 |
| OSP |
14.20 |
-0.40 |
-2.74 |
4,460,334.00 |
63,848.24 |
| JMT |
8.85 |
-0.25 |
-2.75 |
7,168,175.00 |
63,622.84 |
| CENTEL |
33.00 |
-1.00 |
-2.94 |
4,982,797.00 |
163,138.62 |
| GLOBAL |
6.60 |
-0.20 |
-2.94 |
3,721,934.00 |
24,694.13 |
| M |
19.30 |
-0.60 |
-3.02 |
2,030,914.00 |
39,567.90 |
| HMPRO |
6.25 |
-0.20 |
-3.10 |
24,209,425.00 |
151,710.79 |
| SAWAD |
24.70 |
-0.80 |
-3.14 |
6,698,594.00 |
166,776.99 |
| JAS |
1.23 |
-0.04 |
-3.15 |
14,518,664.00 |
18,067.04 |
| TIDLOR |
16.60 |
-0.60 |
-3.49 |
6,948,378.00 |
116,444.49 |
| CBG |
34.50 |
-1.25 |
-3.50 |
2,964,184.00 |
103,207.75 |
| SISB |
10.70 |
-0.40 |
-3.60 |
958,358.00 |
10,434.55 |
| BEM |
5.25 |
-0.20 |
-3.67 |
23,037,525.00 |
122,220.89 |
| PLANB |
4.18 |
-0.16 |
-3.69 |
12,041,052.00 |
50,768.17 |
| CPN |
64.00 |
-2.50 |
-3.76 |
6,058,023.00 |
389,574.34 |
| TOA |
12.80 |
-0.50 |
-3.76 |
4,092,171.00 |
52,335.03 |
| CK |
15.20 |
-0.60 |
-3.80 |
3,292,770.00 |
50,616.88 |
| TFG |
6.80 |
-0.30 |
-4.23 |
20,388,321.00 |
139,107.39 |
| EGCO |
109.50 |
-5.00 |
-4.37 |
1,111,958.00 |
122,095.76 |
| ICHI |
13.60 |
-0.80 |
-5.56 |
7,169,174.00 |
98,397.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
