| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
1.29 |
0.04 |
3.20 |
195,832,434.00 |
250,330.55 |
| AAV |
1.12 |
0.02 |
1.82 |
111,653,988.00 |
123,484.31 |
| TTB |
2.26 |
0.04 |
1.80 |
340,209,443.00 |
768,432.60 |
| PTTEP |
147.00 |
2.50 |
1.73 |
42,495,633.00 |
6,256,817.75 |
| BANPU |
6.10 |
0.10 |
1.67 |
135,161,393.00 |
837,032.54 |
| BCH |
10.00 |
0.10 |
1.01 |
11,837,195.00 |
118,656.57 |
| AURA |
13.50 |
0.10 |
0.75 |
3,025,733.00 |
40,128.09 |
| BDMS |
18.80 |
0.10 |
0.53 |
88,214,030.00 |
1,665,237.18 |
| HANA |
25.00 |
0.10 |
0.40 |
34,513,044.00 |
860,347.95 |
| SCB |
144.00 |
0.50 |
0.35 |
13,516,150.00 |
1,949,170.92 |
| BH |
176.50 |
0.00 |
0.00 |
5,008,416.00 |
884,839.73 |
| BJC |
14.10 |
0.00 |
0.00 |
9,338,531.00 |
129,331.89 |
| GULF |
56.25 |
0.00 |
0.00 |
38,923,318.00 |
2,171,413.79 |
| GUNKUL |
2.24 |
0.00 |
0.00 |
22,710,237.00 |
50,323.03 |
| MEGA |
34.50 |
0.00 |
0.00 |
739,792.00 |
25,358.74 |
| MOSHI |
33.00 |
0.00 |
0.00 |
792,890.00 |
26,002.80 |
| PTTGC |
28.25 |
0.00 |
0.00 |
23,521,572.00 |
662,716.93 |
| SIRI |
1.51 |
0.00 |
0.00 |
83,111,061.00 |
124,552.16 |
| STGT |
9.50 |
0.00 |
0.00 |
4,753,103.00 |
44,892.29 |
| TISCO |
113.00 |
0.00 |
0.00 |
1,860,994.00 |
210,046.94 |
| TU |
10.90 |
0.00 |
0.00 |
13,880,975.00 |
150,885.77 |
| BBL |
168.00 |
-0.50 |
-0.30 |
4,644,272.00 |
779,568.46 |
| COM7 |
23.80 |
-0.10 |
-0.42 |
8,751,981.00 |
207,584.87 |
| CRC |
18.80 |
-0.10 |
-0.53 |
27,204,123.00 |
513,287.57 |
| KBANK |
188.00 |
-1.00 |
-0.53 |
12,069,847.00 |
2,281,084.64 |
| SPALI |
17.40 |
-0.10 |
-0.57 |
2,231,483.00 |
38,506.34 |
| PR9 |
16.90 |
-0.10 |
-0.59 |
3,520,544.00 |
59,578.69 |
| STA |
15.60 |
-0.10 |
-0.64 |
11,606,755.00 |
181,782.83 |
| CHG |
1.48 |
-0.01 |
-0.67 |
12,906,957.00 |
19,042.70 |
| QH |
1.38 |
-0.01 |
-0.72 |
6,364,644.00 |
8,768.26 |
| TRUE |
13.40 |
-0.10 |
-0.74 |
171,133,842.00 |
2,276,954.66 |
| STECON |
12.40 |
-0.10 |
-0.80 |
29,637,279.00 |
369,170.50 |
| OR |
11.20 |
-0.10 |
-0.88 |
33,098,222.00 |
367,919.75 |
| TCAP |
56.00 |
-0.50 |
-0.88 |
2,596,354.00 |
146,014.42 |
| AWC |
2.06 |
-0.02 |
-0.96 |
51,471,676.00 |
104,943.81 |
| BLA |
19.60 |
-0.20 |
-1.01 |
716,798.00 |
14,073.56 |
| CPF |
18.90 |
-0.20 |
-1.05 |
24,292,166.00 |
456,866.03 |
| LH |
3.76 |
-0.04 |
-1.05 |
18,827,506.00 |
70,553.23 |
| CPALL |
46.75 |
-0.50 |
-1.06 |
37,703,659.00 |
1,748,047.64 |
| ADVANC |
364.00 |
-4.00 |
-1.09 |
6,039,481.00 |
2,189,653.71 |
| PRM |
7.35 |
-0.10 |
-1.34 |
5,632,788.00 |
41,465.61 |
| AEONTS |
90.00 |
-1.25 |
-1.37 |
643,730.00 |
57,858.56 |
| KKP |
71.75 |
-1.00 |
-1.37 |
3,875,969.00 |
280,457.75 |
| BAM |
7.10 |
-0.10 |
-1.39 |
8,817,125.00 |
62,600.51 |
| BA |
13.90 |
-0.20 |
-1.42 |
6,341,502.00 |
88,096.63 |
| BTG |
20.50 |
-0.30 |
-1.44 |
4,766,750.00 |
98,417.45 |
| EA |
2.66 |
-0.04 |
-1.48 |
16,231,568.00 |
43,198.75 |
| TOP |
48.75 |
-0.75 |
-1.52 |
18,414,358.00 |
899,664.69 |
| TASCO |
12.80 |
-0.20 |
-1.54 |
1,280,660.00 |
16,512.93 |
| MTC |
31.50 |
-0.50 |
-1.56 |
15,102,189.00 |
480,455.07 |
| GFPT |
8.90 |
-0.15 |
-1.66 |
1,134,448.00 |
10,118.46 |
| RCL |
29.25 |
-0.50 |
-1.68 |
2,736,304.00 |
80,656.42 |
| AP |
8.60 |
-0.15 |
-1.71 |
7,474,367.00 |
64,078.94 |
| DOHOME |
3.28 |
-0.06 |
-1.80 |
9,402,398.00 |
30,779.70 |
| PTG |
8.00 |
-0.15 |
-1.84 |
8,365,246.00 |
66,865.12 |
| BTS |
2.06 |
-0.04 |
-1.90 |
15,794,144.00 |
32,742.70 |
| DELTA |
257.00 |
-5.00 |
-1.91 |
13,187,455.00 |
3,387,348.14 |
| TLI |
10.10 |
-0.20 |
-1.94 |
9,964,948.00 |
100,675.82 |
| KCE |
19.90 |
-0.40 |
-1.97 |
18,537,280.00 |
373,489.62 |
| OSP |
14.30 |
-0.30 |
-2.05 |
7,217,968.00 |
103,286.65 |
| VGI |
0.92 |
-0.02 |
-2.13 |
92,535,159.00 |
85,308.31 |
| AMATA |
18.30 |
-0.40 |
-2.14 |
10,930,160.00 |
201,104.92 |
| KTB |
34.25 |
-0.75 |
-2.14 |
46,726,398.00 |
1,617,913.30 |
| PTT |
34.25 |
-0.75 |
-2.14 |
114,131,639.00 |
3,928,421.10 |
| MINT |
22.20 |
-0.50 |
-2.20 |
23,970,892.00 |
531,965.02 |
| GLOBAL |
6.65 |
-0.15 |
-2.21 |
6,138,227.00 |
40,654.54 |
| SCC |
177.00 |
-4.00 |
-2.21 |
4,410,084.00 |
788,657.05 |
| SCGP |
17.50 |
-0.40 |
-2.23 |
12,082,567.00 |
211,334.74 |
| HMPRO |
6.30 |
-0.15 |
-2.33 |
50,259,119.00 |
313,962.74 |
| TIDLOR |
16.80 |
-0.40 |
-2.33 |
14,372,834.00 |
240,031.40 |
| JAS |
1.24 |
-0.03 |
-2.36 |
27,807,694.00 |
34,480.74 |
| WHA |
4.06 |
-0.10 |
-2.40 |
73,880,346.00 |
301,365.51 |
| IVL |
19.80 |
-0.50 |
-2.46 |
22,843,302.00 |
453,750.18 |
| AOT |
49.25 |
-1.25 |
-2.48 |
38,923,367.00 |
1,911,489.29 |
| KTC |
29.00 |
-0.75 |
-2.52 |
12,739,429.00 |
372,826.07 |
| CK |
15.40 |
-0.40 |
-2.53 |
7,242,472.00 |
110,987.19 |
| BGRIM |
11.50 |
-0.30 |
-2.54 |
15,515,144.00 |
178,427.88 |
| RATCH |
28.25 |
-0.75 |
-2.59 |
3,410,935.00 |
96,275.58 |
| JMART |
7.05 |
-0.20 |
-2.76 |
7,276,062.00 |
51,442.14 |
| CCET |
4.72 |
-0.14 |
-2.88 |
39,850,396.00 |
188,776.29 |
| JTS |
58.25 |
-1.75 |
-2.92 |
1,035,219.00 |
60,680.86 |
| CENTEL |
33.00 |
-1.00 |
-2.94 |
7,768,948.00 |
254,366.47 |
| GPSC |
33.00 |
-1.00 |
-2.94 |
12,726,504.00 |
420,110.29 |
| CPN |
64.50 |
-2.00 |
-3.01 |
10,836,486.00 |
695,914.16 |
| ERW |
2.52 |
-0.08 |
-3.08 |
28,180,683.00 |
70,430.78 |
| BCPG |
6.25 |
-0.20 |
-3.10 |
18,251,971.00 |
114,980.64 |
| SJWD |
7.35 |
-0.25 |
-3.29 |
2,034,685.00 |
14,949.03 |
| BCP |
36.50 |
-1.25 |
-3.31 |
4,425,717.00 |
163,459.08 |
| CBG |
34.50 |
-1.25 |
-3.50 |
4,394,338.00 |
152,517.11 |
| TFG |
6.85 |
-0.25 |
-3.52 |
29,909,875.00 |
203,600.34 |
| SAWAD |
24.60 |
-0.90 |
-3.53 |
9,635,363.00 |
239,278.22 |
| SISB |
10.70 |
-0.40 |
-3.60 |
1,679,755.00 |
18,172.29 |
| BEM |
5.25 |
-0.20 |
-3.67 |
35,007,683.00 |
185,102.23 |
| SPRC |
7.85 |
-0.30 |
-3.68 |
19,467,611.00 |
154,482.79 |
| TOA |
12.80 |
-0.50 |
-3.76 |
6,347,751.00 |
80,924.79 |
| JMT |
8.75 |
-0.35 |
-3.85 |
13,101,959.00 |
115,846.91 |
| EGCO |
110.00 |
-4.50 |
-3.93 |
1,850,860.00 |
202,968.35 |
| M |
19.10 |
-0.80 |
-4.02 |
3,598,566.00 |
69,656.19 |
| PLANB |
4.16 |
-0.18 |
-4.15 |
18,133,154.00 |
76,116.11 |
| ICHI |
13.60 |
-0.80 |
-5.56 |
11,560,943.00 |
158,058.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
