| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
17.60 |
1.00 |
6.02 |
26,865,891.00 |
463,561.39 |
| PTTGC |
33.50 |
1.50 |
4.69 |
45,555,676.00 |
1,498,741.49 |
| IVL |
24.40 |
1.00 |
4.27 |
63,035,751.00 |
1,492,359.89 |
| BANPU |
6.30 |
0.15 |
2.44 |
298,661,592.00 |
1,897,751.56 |
| STGT |
10.10 |
0.15 |
1.51 |
11,159,925.00 |
112,741.12 |
| PTTEP |
155.00 |
1.00 |
0.65 |
32,049,899.00 |
4,994,201.78 |
| BLA |
19.20 |
0.00 |
0.00 |
942,978.00 |
17,983.10 |
| HANA |
24.70 |
0.00 |
0.00 |
31,486,366.00 |
781,160.66 |
| TFG |
7.25 |
0.00 |
0.00 |
25,994,756.00 |
188,951.95 |
| PR9 |
16.10 |
-0.10 |
-0.62 |
1,614,511.00 |
25,973.10 |
| KKP |
71.50 |
-0.50 |
-0.69 |
2,356,372.00 |
168,769.32 |
| QH |
1.35 |
-0.01 |
-0.74 |
17,401,069.00 |
23,465.47 |
| SCGP |
18.10 |
-0.20 |
-1.09 |
11,436,896.00 |
205,102.33 |
| GFPT |
9.00 |
-0.10 |
-1.10 |
1,737,099.00 |
15,614.91 |
| TISCO |
112.00 |
-1.50 |
-1.32 |
5,897,935.00 |
660,596.82 |
| TCAP |
54.75 |
-0.75 |
-1.35 |
3,911,860.00 |
214,192.24 |
| COM7 |
21.60 |
-0.30 |
-1.37 |
14,035,680.00 |
302,889.70 |
| SCB |
143.50 |
-2.00 |
-1.37 |
20,994,340.00 |
3,020,493.88 |
| PTT |
33.50 |
-0.50 |
-1.47 |
70,481,373.00 |
2,366,844.58 |
| BTS |
1.99 |
-0.03 |
-1.49 |
45,810,392.00 |
91,486.06 |
| MOSHI |
33.00 |
-0.50 |
-1.49 |
311,454.00 |
10,300.68 |
| BBL |
163.50 |
-2.50 |
-1.51 |
5,830,787.00 |
956,916.50 |
| TASCO |
12.90 |
-0.20 |
-1.53 |
2,793,241.00 |
36,198.29 |
| KBANK |
186.50 |
-3.00 |
-1.58 |
12,795,564.00 |
2,394,005.35 |
| TOA |
12.40 |
-0.20 |
-1.59 |
1,261,922.00 |
15,627.96 |
| SCC |
182.00 |
-3.00 |
-1.62 |
3,393,594.00 |
611,811.22 |
| AEONTS |
87.50 |
-1.50 |
-1.69 |
661,493.00 |
58,059.52 |
| RATCH |
28.00 |
-0.50 |
-1.75 |
2,654,847.00 |
74,870.49 |
| OR |
11.10 |
-0.20 |
-1.77 |
16,915,116.00 |
188,239.27 |
| TU |
10.80 |
-0.20 |
-1.82 |
4,942,178.00 |
53,269.92 |
| AOT |
47.75 |
-1.00 |
-2.05 |
41,737,396.00 |
1,985,396.05 |
| KTB |
33.75 |
-0.75 |
-2.17 |
33,259,655.00 |
1,130,175.34 |
| MINT |
21.00 |
-0.50 |
-2.33 |
29,029,093.00 |
604,508.86 |
| CENTEL |
31.00 |
-0.75 |
-2.36 |
8,468,815.00 |
258,575.23 |
| SPALI |
16.40 |
-0.40 |
-2.38 |
3,389,490.00 |
55,798.39 |
| HMPRO |
5.95 |
-0.15 |
-2.46 |
43,235,268.00 |
255,782.63 |
| ERW |
2.34 |
-0.06 |
-2.50 |
34,238,758.00 |
80,350.41 |
| DOHOME |
3.04 |
-0.08 |
-2.56 |
8,423,399.00 |
25,700.39 |
| TTB |
2.18 |
-0.06 |
-2.68 |
267,380,844.00 |
587,170.54 |
| EGCO |
107.50 |
-3.00 |
-2.71 |
796,895.00 |
85,584.20 |
| TOP |
44.50 |
-1.25 |
-2.73 |
15,708,923.00 |
707,690.85 |
| AAV |
1.06 |
-0.03 |
-2.75 |
62,861,814.00 |
66,504.30 |
| SPRC |
7.05 |
-0.20 |
-2.76 |
17,086,728.00 |
121,734.38 |
| OSP |
14.00 |
-0.40 |
-2.78 |
10,197,488.00 |
142,703.41 |
| BEM |
5.10 |
-0.15 |
-2.86 |
36,746,923.00 |
186,688.66 |
| TLI |
10.10 |
-0.30 |
-2.88 |
15,560,638.00 |
157,299.85 |
| AWC |
1.96 |
-0.06 |
-2.97 |
78,803,701.00 |
155,209.38 |
| BH |
157.00 |
-5.00 |
-3.09 |
6,195,151.00 |
978,184.04 |
| EA |
2.50 |
-0.08 |
-3.10 |
18,451,834.00 |
46,584.74 |
| CPN |
61.25 |
-2.00 |
-3.16 |
11,360,308.00 |
695,048.60 |
| BDMS |
18.30 |
-0.60 |
-3.17 |
100,232,754.00 |
1,847,077.89 |
| PTG |
7.60 |
-0.25 |
-3.18 |
9,384,096.00 |
71,694.85 |
| PRM |
7.55 |
-0.25 |
-3.21 |
8,644,563.00 |
65,637.55 |
| DELTA |
260.00 |
-9.00 |
-3.35 |
13,761,286.00 |
3,558,781.84 |
| CCET |
4.58 |
-0.16 |
-3.38 |
17,185,692.00 |
78,923.72 |
| IRPC |
1.71 |
-0.06 |
-3.39 |
346,165,928.00 |
609,482.05 |
| GUNKUL |
2.26 |
-0.08 |
-3.42 |
69,821,069.00 |
158,736.41 |
| KTC |
28.00 |
-1.00 |
-3.45 |
20,376,696.00 |
575,325.09 |
| STECON |
11.10 |
-0.40 |
-3.48 |
18,141,575.00 |
203,185.53 |
| GULF |
54.75 |
-2.00 |
-3.52 |
36,311,543.00 |
2,007,949.04 |
| VGI |
0.82 |
-0.03 |
-3.53 |
77,534,109.00 |
64,601.43 |
| TRUE |
13.60 |
-0.50 |
-3.55 |
172,845,854.00 |
2,375,021.47 |
| BCH |
9.35 |
-0.35 |
-3.61 |
19,391,501.00 |
182,846.06 |
| BAM |
6.65 |
-0.25 |
-3.62 |
15,470,917.00 |
104,346.20 |
| JMT |
7.95 |
-0.30 |
-3.64 |
7,130,049.00 |
57,267.45 |
| ADVANC |
366.00 |
-14.00 |
-3.68 |
7,435,263.00 |
2,740,924.70 |
| AMATA |
18.30 |
-0.70 |
-3.68 |
10,507,626.00 |
193,721.58 |
| LH |
3.66 |
-0.14 |
-3.68 |
31,201,483.00 |
114,347.05 |
| AURA |
12.50 |
-0.50 |
-3.85 |
2,582,121.00 |
32,513.49 |
| CPALL |
43.75 |
-1.75 |
-3.85 |
40,289,256.00 |
1,778,192.02 |
| SISB |
9.90 |
-0.40 |
-3.88 |
2,922,299.00 |
29,170.07 |
| WHA |
3.94 |
-0.16 |
-3.90 |
115,336,237.00 |
458,398.63 |
| BTG |
19.60 |
-0.80 |
-3.92 |
7,012,487.00 |
138,882.17 |
| RCL |
30.25 |
-1.25 |
-3.97 |
3,788,229.00 |
116,494.10 |
| JTS |
53.75 |
-2.25 |
-4.02 |
633,876.00 |
34,230.84 |
| JAS |
1.14 |
-0.05 |
-4.20 |
23,309,426.00 |
27,003.29 |
| CRC |
17.70 |
-0.80 |
-4.32 |
27,558,203.00 |
488,290.76 |
| BCP |
37.75 |
-1.75 |
-4.43 |
5,421,472.00 |
208,014.38 |
| MEGA |
31.50 |
-1.50 |
-4.55 |
662,883.00 |
21,188.97 |
| BCPG |
6.25 |
-0.30 |
-4.58 |
12,931,239.00 |
81,911.35 |
| SJWD |
7.25 |
-0.35 |
-4.61 |
2,315,313.00 |
16,796.58 |
| BGRIM |
10.30 |
-0.50 |
-4.63 |
21,244,717.00 |
221,407.63 |
| M |
18.30 |
-0.90 |
-4.69 |
2,198,067.00 |
40,773.78 |
| PLANB |
3.64 |
-0.18 |
-4.71 |
24,845,974.00 |
91,257.73 |
| ICHI |
12.00 |
-0.60 |
-4.76 |
13,316,066.00 |
160,471.38 |
| CBG |
34.50 |
-1.75 |
-4.83 |
3,170,382.00 |
110,194.62 |
| CHG |
1.36 |
-0.07 |
-4.90 |
51,787,023.00 |
71,923.96 |
| CPF |
19.20 |
-1.00 |
-4.95 |
41,198,064.00 |
797,642.30 |
| BJC |
13.30 |
-0.70 |
-5.00 |
8,624,264.00 |
115,297.32 |
| CK |
14.70 |
-0.80 |
-5.16 |
4,849,505.00 |
71,639.70 |
| AP |
8.20 |
-0.45 |
-5.20 |
9,356,560.00 |
77,787.17 |
| JMART |
6.35 |
-0.35 |
-5.22 |
3,540,548.00 |
22,893.06 |
| SIRI |
1.35 |
-0.08 |
-5.59 |
105,281,568.00 |
144,457.23 |
| BA |
12.80 |
-0.80 |
-5.88 |
9,893,479.00 |
128,533.05 |
| SAWAD |
21.60 |
-1.40 |
-6.09 |
18,081,521.00 |
395,637.28 |
| KCE |
21.20 |
-1.40 |
-6.19 |
31,346,676.00 |
677,215.86 |
| GPSC |
30.00 |
-2.00 |
-6.25 |
15,979,662.00 |
484,135.92 |
| MTC |
27.25 |
-2.00 |
-6.84 |
24,174,976.00 |
668,055.68 |
| GLOBAL |
5.55 |
-0.45 |
-7.50 |
26,778,980.00 |
149,500.48 |
| TIDLOR |
14.10 |
-1.30 |
-8.44 |
40,285,995.00 |
578,079.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
